DENTSPLY SIRONA Inc. (XRAY)
Healthcare • Medical Instruments & Supplies
StockNasdaqGSUnited StatesUS24906P1093
9.37 USD
+1.41% today Updated 13 Nov 2026 14:46
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by DENTSPLY SIRONA Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 14:46. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
25 Feb 2027
in 104 days · 16:00 · estimate 0.31
Last results
0.29 vs 0.31 estimated
05 Nov 2026 · Miss -6.2%
Beat the estimate
5 of 12
5 missed · 2 in line
Average surprise
+2.5%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 25 Feb 2027 16:00 | 0.31 | — | — | Upcoming |
| 05 Nov 2026 16:00 | 0.31 | 0.29 | -6.2% | Miss |
| 06 Aug 2026 16:00 | 0.35 | 0.52 | +50.1% | Beat |
| 05 May 2026 16:00 | 0.27 | 0.27 | -1.6% | Miss |
| 26 Feb 2026 16:00 | 0.29 | 0.27 | -6.0% | Miss |
| 06 Nov 2025 08:00 | 0.45 | 0.37 | -17.7% | Miss |
| 07 Aug 2025 06:00 | 0.50 | 0.52 | +3.2% | Beat |
| 08 May 2025 06:00 | 0.30 | 0.43 | +43.3% | Beat |
| 27 Feb 2025 06:00 | 0.43 | 0.26 | -40.1% | Miss |
| 07 Nov 2024 06:00 | 0.48 | 0.50 | +5.1% | Beat |
| 31 Jul 2024 06:00 | 0.49 | 0.49 | -1.0% | In line |
| 02 May 2024 06:00 | 0.42 | 0.42 | +0.0% | In line |
| 29 Feb 2024 06:00 | 0.44 | 0.44 | +1.1% | Beat |
| 02 Nov 2023 06:00 | 0.48 | 0.49 | +1.5% | Beat |
| 02 Aug 2023 16:00 | 0.43 | 0.51 | +18.3% | Beat |
| 03 May 2023 06:00 | 0.34 | 0.39 | +14.9% | Beat |
| 28 Feb 2023 06:00 | 0.32 | 0.46 | +41.6% | Beat |
| 14 Nov 2022 06:00 | 0.58 | 0.41 | -29.0% | Miss |
| 07 Nov 2022 08:00 | 0.57 | 0.61 | +7.2% | Beat |
| 10 May 2022 07:00 | 0.55 | 0.52 | -5.8% | Miss |
| 28 Feb 2022 06:00 | 0.79 | 0.76 | -3.6% | Miss |
| 04 Nov 2021 06:00 | 0.65 | 0.68 | +4.7% | Beat |
| 05 Aug 2021 06:00 | 0.66 | 0.71 | +8.3% | Beat |
| 06 May 2021 06:00 | 0.56 | 0.72 | +29.0% | Beat |
| 01 Mar 2021 06:00 | 0.64 | 0.87 | +35.2% | Beat |
| 05 Nov 2020 06:00 | 0.33 | 0.67 | +100.9% | Beat |
| 06 Aug 2020 06:00 | -0.05 | -0.18 | -263.1% | Miss |
| 08 May 2020 07:00 | 0.39 | 0.43 | +9.9% | Beat |
| 02 Mar 2020 06:00 | 0.75 | 0.73 | -2.2% | Miss |
| 07 Nov 2019 06:00 | 0.50 | 0.57 | +13.6% | Beat |
| 02 Aug 2019 06:00 | 0.62 | 0.66 | +5.7% | Beat |
| 03 May 2019 06:00 | 0.39 | 0.49 | +26.2% | Beat |
| 01 Mar 2019 06:00 | 0.54 | 0.58 | +8.1% | Beat |
| 08 Nov 2018 16:00 | 0.46 | 0.38 | -18.2% | Miss |
| 07 Aug 2018 06:00 | 0.59 | 0.60 | +1.5% | Beat |
| 06 May 2018 19:00 | 0.42 | 0.45 | +7.0% | Beat |
| 01 Mar 2018 17:00 | 0.81 | 0.82 | +1.1% | Beat |
| 03 Nov 2017 07:00 | 0.65 | 0.70 | +6.9% | Beat |
| 09 Aug 2017 06:00 | 0.65 | 0.65 | -0.5% | In line |
| 09 May 2017 06:00 | 0.50 | 0.49 | -2.2% | Miss |
| 17 Feb 2017 06:00 | 0.65 | 0.67 | +3.0% | Beat |
| 04 Nov 2016 06:00 | 0.63 | 0.66 | +5.2% | Beat |
| 05 Aug 2016 07:00 | 0.70 | 0.76 | +8.2% | Beat |
| 06 May 2016 06:00 | 0.62 | 0.69 | +11.1% | Beat |
| 12 Feb 2016 07:00 | 0.65 | 0.65 | -0.1% | In line |
| 28 Oct 2015 07:00 | 0.63 | 0.66 | +4.1% | Beat |
| 30 Jul 2015 07:00 | 0.68 | 0.73 | +6.9% | Beat |
| 06 May 2015 07:00 | 0.57 | 0.59 | +3.0% | Beat |
| 18 Feb 2015 07:00 | 0.61 | 0.60 | -1.5% | Miss |
| 29 Oct 2014 07:00 | 0.60 | 0.62 | +4.2% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 3.7B | -3.0% | -598M | -16.3% | -3.00 | +33.0% | 104M |
| 2024 | 3.8B | -4.3% | -910M | -24.0% | -4.48 | -622.6% | 281M |
| 2023 | 4B | +1.1% | -132M | -3.3% | -0.62 | +85.9% | 228M |
| 2022 | 3.9B | — | -950M | -24.2% | -4.41 | — | 368M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 9.41 | 9.85 | 9.10 | 9.28 | -1.90% | 23,320,649 | |
| 02 Nov 2026 – 06 Nov 2026 | 9.65 | 10.80 | 8.14 | 9.46 | -0.73% | 34,332,300 | |
| 26 Oct 2026 – 30 Oct 2026 | 9.40 | 9.77 | 9.07 | 9.53 | +1.06% | 18,271,600 | |
| 19 Oct 2026 – 23 Oct 2026 | 8.45 | 9.55 | 8.35 | 9.43 | +10.04% | 23,462,800 | |
| 12 Oct 2026 – 16 Oct 2026 | 8.75 | 8.94 | 8.32 | 8.57 | -2.94% | 21,956,800 | |
| 05 Oct 2026 – 09 Oct 2026 | 8.55 | 8.87 | 8.38 | 8.83 | +1.85% | 24,362,300 | |
| 28 Sep 2026 – 02 Oct 2026 | 9.32 | 9.32 | 8.59 | 8.67 | -7.77% | 28,548,000 | |
| 21 Sep 2026 – 25 Sep 2026 | 9.57 | 10.02 | 9.29 | 9.40 | -1.47% | 23,757,800 | |
| 14 Sep 2026 – 18 Sep 2026 | 10.47 | 10.62 | 9.36 | 9.54 | -8.80% | 31,400,100 | |
| 08 Sep 2026 – 11 Sep 2026 | 11.24 | 11.28 | 10.28 | 10.46 | -8.08% | 13,094,500 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- XRAY Q3 2026 deep dive: revenue shortfall and guidance cut amid dental market headwinds (opens in a new tab) StockStory · 10 Nov 2026 11:57
- Dentsply Sirona (XRAY) stock trades down, here is why (opens in a new tab) StockStory · 10 Nov 2026 01:49
- DENTSPLY SIRONA (XRAY) Cuts 2026 Guidance, Is The 24% Undervalued View Still Credible? (opens in a new tab) Simply Wall St. · 08 Nov 2026 05:15
- Dentsply Sirona Stock Looks Tougher After Revenue Miss And Lower Guidance (opens in a new tab) Simply Wall St. · 07 Nov 2026 21:11
- DENTSPLY SIRONA Inc. 2026 Q3 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 07 Nov 2026 11:14
- DENTSPLY SIRONA Inc. (XRAY) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 07 Nov 2026 11:14
- DENTSPLY SIRONA Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 06 Nov 2026 23:14
- DENTSPLY (XRAY) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 06 Nov 2026 16:43
- DENTSPLY SIRONA Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 06 Nov 2026 13:30
- XRAY Stock Declines as Q3 Earnings & Sales Miss Estimates, Outlook Cut (opens in a new tab) Zacks · 06 Nov 2026 13:04
- Dentsply (XRAY) Q3 Earnings: How Key Metrics Compare to Wall Street Estimates (opens in a new tab) Zacks · 05 Nov 2026 23:00
- Dentsply International (XRAY) Q3 Earnings and Revenues Miss Estimates (opens in a new tab) Zacks · 05 Nov 2026 21:45
- Dentsply Sirona (NASDAQ:XRAY) misses Q3 2026 revenue estimates, stock drops 14.4% (opens in a new tab) StockStory · 05 Nov 2026 21:29
- Dentsply Sirona Reports Third Quarter 2026 Results (opens in a new tab) 05 Nov 2026 21:01
- Dentsply Sirona Q3 2026 Earnings Call Transcript (opens in a new tab) Benzinga · 05 Nov 2026 18:23
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 9.24 USD
- Market cap
- 1.8B
- Dividend yield
- 1.73%
- 5-year average yield
- 1.90%
- Payout ratio
- 30%
- Last dividend
- 0.1600 USD · 26 Dec 2025
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Healthcare
- Industry
- Medical Instruments & Supplies
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 26 Dec 2025 | 0.1600 USD |
| 26 Sep 2025 | 0.1600 USD |
| 27 Jun 2025 | 0.1600 USD |
| 28 Mar 2025 | 0.1600 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow XRAY and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.