YPF Sociedad Anónima (YPF)
Energy • Oil & Gas Integrated
StockNYSEArgentinaUS9842451000
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by YPF Sociedad Anónima, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 14 Nov 2026 18:09. Information, not advice. Showing the last 90 days. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 13 Nov 2026 | 37.66 | 37.90 | 37.01 | 37.90 | +1.88% | 1,204,100 | |
| 12 Nov 2026 | 37.01 | 38.04 | 35.61 | 37.20 | -0.43% | 1,855,200 | |
| 11 Nov 2026 | 37.78 | 37.99 | 36.99 | 37.36 | +0.21% | 1,007,400 | |
| 10 Nov 2026 | 37.21 | 37.65 | 36.51 | 37.28 | -2.13% | 1,036,000 | |
| 09 Nov 2026 | 38.33 | 38.46 | 36.80 | 38.09 | -1.47% | 1,472,300 | |
| 1,250 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- YPF Sociedad Anónima: Shale Growth Looks Good, But The Price Keeps Me On Hold (opens in a new tab) SeekingAlpha · 10 Nov 2026 05:17
- YPF Sociedad Anonima (YPF) Loses 14.4% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner (opens in a new tab) Zacks · 03 Nov 2026 13:35
- 3 Reasons Why Growth Investors Shouldn't Overlook YPF Sociedad Anonima (YPF) (opens in a new tab) Zacks · 02 Nov 2026 16:45
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 37.20 USD
- Market cap
- 14.9B
- 5-year average yield
- 0.76%
- Last dividend
- 0.1380 USD · 09 Jul 2019
- Exchange
- NYSE
- Country
- Argentina
- Sector
- Energy
- Industry
- Oil & Gas Integrated
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 09 Jul 2019 | 0.1380 USD |
| 24 Dec 2018 | 0.0800 USD |
| 10 older dividends: create a free account to see them | |
Similar shares
Follow YPF and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.