ZTO Express (Cayman) Inc. (ZTO)
Industrials • Integrated Freight & Logistics
StockNYSEChinaUS98980A1051
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by ZTO Express (Cayman) Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 14 Nov 2026 18:10. Information, not advice. Showing the last 90 days. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 13 Nov 2026 | 20.21 | 20.47 | 20.19 | 20.32 | +1.20% | 2,030,900 | |
| 12 Nov 2026 | 20.15 | 20.24 | 19.80 | 20.08 | -1.86% | 2,553,000 | |
| 11 Nov 2026 | 20.55 | 20.61 | 20.39 | 20.46 | -0.15% | 1,246,100 | |
| 10 Nov 2026 | 20.61 | 20.64 | 20.22 | 20.49 | -0.82% | 1,953,700 | |
| 09 Nov 2026 | 20.84 | 20.84 | 20.52 | 20.66 | -0.67% | 1,210,300 | |
| 1,250 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- ZTO Express (Cayman) Inc. Reports 14,739,923 Shares Pending Cancellation as of October 31, 2026 (opens in a new tab) Fintel · 09 Nov 2026 13:31
- ZTO Express (ZTO) Stock May Be Undervalued On Fresh Parcel Volume Growth (opens in a new tab) Simply Wall St. · 25 Sep 2026 00:12
- ZTO Express Cayman (ZTO) Down 6% Since Last Earnings Report: Can It Rebound? (opens in a new tab) Zacks · 17 Sep 2026 16:30
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 20.08 USD
- Market cap
- 15.2B
- Dividend yield
- 3.40%
- Payout ratio
- 38%
- Last dividend
- 0.3900 USD · 08 Apr 2026
- Exchange
- NYSE
- Country
- China
- Sector
- Industrials
- Industry
- Integrated Freight & Logistics
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 08 Apr 2026 | 0.3900 USD |
| 10 Apr 2025 | 0.3500 USD |
| 8 older dividends: create a free account to see them | |
Similar shares
Follow ZTO and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.