Adyen N.V. (ADYEN)
Technology • Software - Infrastructure
StockAmsterdamNetherlandsNL0012969182
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Adyen N.V., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 08:14. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 11 Feb 2027 11:00 | — | — | — | Upcoming |
| 13 Aug 2026 11:00 | — | — | — | — |
| 09 Mar 2021 19:00 | 1.56 | 1.06 | -32.1% | Miss |
| 19 Aug 2020 20:00 | 2.72 | 1.17 | -57.0% | Miss |
| 25 Mar 2020 20:00 | 0.81 | 1.06 | +30.9% | Beat |
Annual results · EUR
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 2.6B | +18.9% | 1.1B | 40.1% | 33.61 | +13.6% | 904.6M |
| 2024 | 2.2B | +19.4% | 925.2M | 41.6% | 29.59 | +32.0% | 1.6B |
| 2023 | 1.9B | -79.1% | 698.3M | 37.5% | 22.41 | +23.3% | 1.8B |
| 2022 | 8.9B | — | 564.1M | 6.3% | 18.17 | — | 1.9B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 896.50 | 904.00 | 858.30 | 868.00 | -3.68% | 391,358 | |
| 02 Nov 2026 – 06 Nov 2026 | 825.00 | 906.10 | 818.50 | 901.20 | +8.99% | 872,607 | |
| 26 Oct 2026 – 30 Oct 2026 | 953.00 | 956.80 | 810.80 | 826.90 | -12.53% | 1,254,061 | |
| 19 Oct 2026 – 23 Oct 2026 | 938.70 | 971.00 | 915.20 | 945.40 | -0.20% | 440,074 | |
| 12 Oct 2026 – 16 Oct 2026 | 903.00 | 966.80 | 898.10 | 947.30 | +6.91% | 545,105 | |
| 05 Oct 2026 – 09 Oct 2026 | 858.50 | 890.90 | 845.20 | 886.10 | +3.11% | 554,472 | |
| 28 Sep 2026 – 02 Oct 2026 | 874.90 | 884.20 | 850.10 | 859.40 | -1.84% | 625,592 | |
| 21 Sep 2026 – 25 Sep 2026 | 889.00 | 918.60 | 843.50 | 875.50 | -0.41% | 745,722 | |
| 14 Sep 2026 – 18 Sep 2026 | 924.90 | 952.50 | 875.50 | 879.10 | -5.34% | 745,807 | |
| 07 Sep 2026 – 11 Sep 2026 | 1,026.00 | 1,026.80 | 911.30 | 928.70 | -9.54% | 594,674 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Adyen Is Down 42% This Year. Shopify Just Fell 17%. Which Is the Better Buy? (opens in a new tab) TIKR · 03 Nov 2026 16:08
- Adyen (ENXTAM:ADYEN) Stock Gets Fair Value Trim After Lower Margin Guidance (opens in a new tab) Simply Wall St. · 30 Oct 2026 19:15
- Adyen Shares Drop After Company Abandons Midterm Profitability Target (opens in a new tab) The Wall Street Journal · 28 Oct 2026 08:59
- Adyen beats Q3 revenue estimates but shares sink 10% on margin outlook cut (opens in a new tab) Investing.com · 28 Oct 2026 07:54
- Does Earnings Growth Change The Bull Case For Adyen (ENXTAM:ADYEN)? (opens in a new tab) Simply Wall St. · 17 Oct 2026 00:11
- Adyen (ENXTAM:ADYEN) Guidewire Deal Keeps Its Undervalued Narrative In Play (opens in a new tab) Simply Wall St. · 23 Sep 2026 14:19
- Adyen (ENXTAM:ADYEN) Stock Still Looks Below Fair Value After India Expansion (opens in a new tab) Simply Wall St. · 23 Sep 2026 05:34
- Adyen snaps up Klarna CFO (opens in a new tab) Payments Dive · 23 Sep 2026 05:14
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 872.70 EUR
- Market cap
- 27.4B
- Exchange
- Amsterdam
- Country
- Netherlands
- Sector
- Technology
- Industry
- Software - Infrastructure
- Currency
- EUR
Dividends
No dividends on record.
Why this score
Similar shares
Follow ADYEN and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.