Akzo Nobel N.V. (AKZA)
Basic Materials • Specialty Chemicals
StockAmsterdamNetherlandsNL0013267909
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Akzo Nobel N.V., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 08:10. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 03 Feb 2027 11:00 | 0.79 | — | — | Upcoming |
| 20 Oct 2026 20:00 | 1.03 | 1.00 | -3.0% | Miss |
| 21 Jul 2026 20:00 | 1.14 | 1.07 | -6.4% | Miss |
| 21 Apr 2026 20:00 | 0.82 | 0.89 | +8.4% | Beat |
| 02 Feb 2026 21:00 | 0.75 | 0.56 | -25.5% | Miss |
| 21 Oct 2025 20:00 | 1.09 | 1.01 | -7.3% | Miss |
| 21 Jul 2025 20:00 | 1.16 | 1.13 | -2.9% | Miss |
| 23 Apr 2025 19:00 | 0.96 | 0.94 | -2.3% | Miss |
| 27 Jan 2025 19:00 | 0.80 | 0.56 | -30.0% | Miss |
| 23 Oct 2024 14:00 | 1.18 | 1.14 | -3.5% | Miss |
| 23 Jul 2024 09:00 | 1.23 | 1.07 | -13.0% | Miss |
| 22 Apr 2024 21:00 | 0.91 | 1.12 | +23.3% | Beat |
| 06 Feb 2024 20:00 | 0.71 | 0.42 | -41.0% | Miss |
| 25 Oct 2023 18:00 | 1.27 | 0.99 | -22.1% | Miss |
| 24 Jul 2023 21:00 | 1.21 | 0.93 | -23.1% | Miss |
| 24 Apr 2023 20:00 | 0.60 | 0.73 | +21.6% | Beat |
| 07 Feb 2023 21:00 | 0.55 | 0.16 | -70.8% | Miss |
| 20 Oct 2022 01:00 | 0.83 | 0.57 | -31.6% | Miss |
| 19 Jul 2022 21:00 | 1.14 | 0.84 | -26.1% | Miss |
| 20 Apr 2022 21:00 | 0.77 | 0.86 | +11.8% | Beat |
| 09 Feb 2022 02:00 | 0.61 | 0.74 | +20.6% | Beat |
| 20 Oct 2021 01:00 | 0.91 | 0.93 | +2.3% | Beat |
| 21 Jul 2021 02:00 | 1.23 | 1.20 | -2.2% | Miss |
| 21 Apr 2021 02:00 | 0.95 | 1.18 | +24.6% | Beat |
| 16 Feb 2021 20:00 | 1.05 | 1.08 | +3.3% | Beat |
| 21 Oct 2020 01:00 | 1.20 | 1.30 | +8.6% | Beat |
| 22 Jul 2020 01:00 | 0.47 | 0.80 | +70.0% | Beat |
| 22 Apr 2020 02:00 | 0.75 | 0.71 | -4.8% | Miss |
| 12 Feb 2020 01:00 | 0.70 | 0.74 | +6.4% | Beat |
| 23 Oct 2019 01:00 | 0.96 | 0.97 | +1.0% | Beat |
| 24 Jul 2019 01:00 | 0.85 | 0.96 | +13.4% | Beat |
| 24 Apr 2019 01:00 | 0.54 | 0.46 | -14.3% | Miss |
| 13 Feb 2019 01:00 | 0.62 | 0.43 | -30.9% | Miss |
| 17 Oct 2018 01:00 | 0.68 | 0.68 | 0.0% | In line |
| 18 Jul 2018 01:00 | 0.68 | 0.59 | -13.3% | Miss |
| 24 Apr 2018 01:00 | 0.53 | 0.39 | -26.3% | Miss |
| 08 Mar 2018 01:00 | 0.84 | 1.03 | +23.5% | Beat |
| 18 Oct 2017 07:00 | 1.31 | 1.20 | -7.8% | Miss |
| 25 Jul 2017 01:00 | 1.51 | 1.52 | +0.5% | In line |
| 19 Apr 2017 01:00 | 1.02 | 1.18 | +15.7% | Beat |
| 15 Feb 2017 01:00 | 0.75 | 0.74 | -0.8% | In line |
| 19 Oct 2016 01:00 | 1.43 | 1.35 | -5.8% | Miss |
| 19 Jul 2016 01:00 | 1.50 | 1.49 | -0.8% | In line |
| 19 Apr 2016 01:00 | 0.99 | 1.09 | +10.2% | Beat |
| 10 Feb 2016 01:00 | 0.79 | 0.81 | +2.4% | Beat |
| 22 Oct 2015 01:00 | 1.28 | 1.40 | +8.7% | Beat |
| 21 Jul 2015 01:00 | 1.32 | 1.46 | +10.5% | Beat |
| 21 Apr 2015 01:00 | 0.86 | 0.86 | -0.8% | In line |
| 12 Feb 2015 01:00 | 0.50 | 0.37 | -25.0% | Miss |
| 21 Oct 2014 01:00 | 1.10 | 1.03 | -6.1% | Miss |
Annual results · EUR
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 10.2B | -5.2% | 635M | 6.3% | 3.69 | +16.8% | 606M |
| 2024 | 10.7B | +0.4% | 542M | 5.1% | 3.16 | +22.5% | 367M |
| 2023 | 10.7B | -1.6% | 442M | 4.1% | 2.58 | +28.4% | 840M |
| 2022 | 10.8B | — | 352M | 3.2% | 2.01 | — | -29M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 62.72 | 64.74 | 62.26 | 63.56 | +1.05% | 1,730,136 | |
| 02 Nov 2026 – 06 Nov 2026 | 59.12 | 65.26 | 59.12 | 62.90 | +6.07% | 3,426,657 | |
| 26 Oct 2026 – 30 Oct 2026 | 58.50 | 60.58 | 56.92 | 59.30 | +1.16% | 3,729,980 | |
| 19 Oct 2026 – 23 Oct 2026 | 58.64 | 60.96 | 57.30 | 58.62 | -0.68% | 4,134,532 | 0.4400 |
| 12 Oct 2026 – 16 Oct 2026 | 57.62 | 59.42 | 57.26 | 59.02 | +2.29% | 2,078,460 | |
| 05 Oct 2026 – 09 Oct 2026 | 57.20 | 59.22 | 56.60 | 57.70 | +1.80% | 3,220,921 | |
| 28 Sep 2026 – 02 Oct 2026 | 57.52 | 57.84 | 55.44 | 56.68 | -0.28% | 2,830,422 | |
| 21 Sep 2026 – 25 Sep 2026 | 56.30 | 57.84 | 55.76 | 56.84 | +1.36% | 2,370,849 | |
| 14 Sep 2026 – 18 Sep 2026 | 57.52 | 57.99 | 55.72 | 56.08 | -3.71% | 2,382,903 | |
| 07 Sep 2026 – 11 Sep 2026 | 60.52 | 61.54 | 57.70 | 58.24 | -4.12% | 1,970,510 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Axalta Coating Systems Ltd. (AXTA) Merger With Akzo Nobel Offers Cost-Saving Potential, Ariel Global Fund Says (opens in a new tab) Insider Monkey · 29 Oct 2026 16:54
- Akzo Nobel (ENXTAM:AKZA) Q3 Results Pit Margin Gains Against Losses (opens in a new tab) Simply Wall St. · 22 Oct 2026 16:13
- Akzo Nobel in Talks to Shed European Refinishing Unit for Axalta Merger Nod (opens in a new tab) The Wall Street Journal · 21 Oct 2026 12:36
- Akzo Nobel to Sell Southeast Asia Decorative Paints Business for $1.35 Billion (opens in a new tab) The Wall Street Journal · 05 Oct 2026 03:26
- Akzo Nobel (ENXTAM:AKZA) Stock May Be 42% Undervalued As Merger Board Takes Shape (opens in a new tab) Simply Wall St. · 01 Sep 2026 07:13
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 63.76 EUR
- Market cap
- 10.9B
- Dividend yield
- 3.12%
- 5-year average yield
- 3.02%
- Payout ratio
- 52%
- Last dividend
- 0.4400 EUR · 23 Oct 2026
- Exchange
- Amsterdam
- Country
- Netherlands
- Sector
- Basic Materials
- Industry
- Specialty Chemicals
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 23 Oct 2026 | 0.4400 EUR |
| 27 Apr 2026 | 1.5400 EUR |
| 27 Oct 2025 | 0.4400 EUR |
| 29 Apr 2025 | 1.5400 EUR |
| 8 older dividends: create a free account to see them | |
Why this score
| Part of the score | Points | Why |
|---|---|---|
| Yield Dividends per year as a share of today's price. Very high yields count for less: they often signal trouble. | 13.0 / 25 |
|
| Dividend safety Can the company keep paying? The dividend against free cash flow and earnings, plus debt and interest cover. | 18.1 / 25 |
|
| Dividend growth How many years in a row the dividend has risen, and how fast. | 1.2 / 15 |
|
| Quality Return on equity, net margin and how stable the margins are. | 9.7 / 15 |
|
| Valuation Free cash flow yield and the P/E against its sector. | 7.6 / 10 |
|
| Analysts How far the analysts' average target is from today's price. | 2.4 / 5 |
|
Income profile: it pays a dividend, so it is scored mainly on the dividend and how safe it is. Based on 95% of the figures (grade A).
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio. How the score works
Figures
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| P/E (trailing) | 16.77× | Fair | 21.31× |
| P/E (forward) | 15.06× | Fair | 11.49× |
| Price / book | 2.24× | Fair | 2.05× |
| Price / sales | 1.1× | Good | 1.87× |
| EV / EBITDA | 13.71× | Fair | 9.17× |
| Free cash flow yield | 3.7% | Fair | 2.9% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Gross margin | 40.3% | Good | 30.2% |
| Operating margin | 7.6% | Weak | 11.9% |
| Net margin | 6.6% | Fair | 4.9% |
| Return on equity | 14.9% | Fair | 8% |
| Return on assets | 3.2% | Fair | 4.7% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Revenue growth / year | -2.2% | Weak | -0.1% |
| EPS growth / year | 22.4% | Good | 1.3% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Debt / equity | 1.3× | Fair | 0.38× |
| Net debt / EBITDA | 2.99× | Fair | 1.38× |
| Interest cover | 5.52× | Fair | 5.29× |
| Current ratio | 1.93× | Good | 2.26× |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Payout of earnings | 52.2% | Fair | 19.4% |
| Payout of free cash flow | 94.4% | Weak | 39% |
| Payout of free cash flow (3 years) | 62.6% | Fair | — |
| Dividend growth / year | 1.3% | Weak | 5.6% |
| Years of rising dividends | 0 | Weak | 1 |
The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.
Similar shares
Follow AKZA and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.