kyvero
Log in Sign up free
Market leaders

ALM.MC

Almirall, S.A. (ALM.MC)

Healthcare • Drug Manufacturers - Specialty & Generic

StockMCESpainES0157097017

10.74 EUR -0.37% today Updated 13 Nov 2026 16:10
Follow it for free

Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Almirall, S.A., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price history

Daily prices in EUR. Dividends, results and news are marked on the day they happened; click a day to see them.

All time

Updated 13 Nov 2026 16:10. Information, not advice. Showing the last 12 months. Create a free account to see the whole history

Results

Next results 22 Feb 2027 in 101 days · 11:00 · estimate 0.11
Last results 0.03 vs -0.01 estimated 09 Nov 2022 · Beat +400.0%
Beat the estimate 7 of 12 4 missed · 1 in line
Average surprise +80.3% reported against the estimate, last 12 quarters

Earnings per share: estimate and reported

24 Feb 2020: estimate 0.14 24 Feb 2020: reported 0.14 02/20 11 May 2020: estimate 0.16 11 May 2020: reported 0.28 05/20 27 Jul 2020: estimate 0.08 27 Jul 2020: reported 0.06 07/20 09 Nov 2020: estimate 0.06 09 Nov 2020: reported 0.09 11/20 22 Feb 2021: estimate 0.10 22 Feb 2021: reported 0.10 02/21 10 May 2021: estimate 0.10 10 May 2021: reported 0.24 05/21 26 Jul 2021: estimate 0.11 26 Jul 2021: reported 0.08 07/21 14 Nov 2021: estimate 0.08 14 Nov 2021: reported 0.02 11/21 21 Feb 2022: estimate 0.03 21 Feb 2022: reported 0.12 02/22 08 May 2022: estimate 0.06 08 May 2022: reported 0.11 05/22 25 Jul 2022: estimate 0.05 25 Jul 2022: reported 0.04 07/22 09 Nov 2022: estimate -0.01 09 Nov 2022: reported 0.03 11/22

Estimate Reported: beat Reported: miss In line

Quarterly results

DateEPS estimateEPS reportedSurpriseResult
22 Feb 2027 11:00 0.11 — — Upcoming
20 Feb 2023 07:00 0.08 — -94.0% —
09 Nov 2022 19:00 -0.01 0.03 +400.0% Beat
25 Jul 2022 01:00 0.05 0.04 -20.0% Miss
08 May 2022 20:00 0.06 0.11 +83.3% Beat
21 Feb 2022 07:00 0.03 0.12 +372.8% Beat
14 Nov 2021 19:00 0.08 0.02 -73.9% Miss
26 Jul 2021 08:00 0.11 0.08 -25.0% Miss
10 May 2021 02:00 0.10 0.24 +140.0% Beat
22 Feb 2021 01:00 0.10 0.10 +4.0% Beat
09 Nov 2020 07:00 0.06 0.09 +35.8% Beat
27 Jul 2020 08:00 0.08 0.06 -25.0% Miss
11 May 2020 08:00 0.16 0.28 +71.4% Beat
24 Feb 2020 07:00 0.14 0.14 0.0% In line
11 Nov 2019 07:00 0.16 0.21 +35.5% Beat
29 Jul 2019 08:00 0.21 0.25 +22.0% Beat
13 May 2019 08:00 0.21 0.19 -8.1% Miss
12 Nov 2018 07:00 0.07 0.07 0.0% In line
30 Jul 2018 08:00 0.10 0.12 +21.9% Beat
14 May 2018 08:00 0.09 0.09 0.0% In line
23 Feb 2018 13:00 0.05 0.03 -48.0% Miss
06 Nov 2017 03:00 0.03 0.08 +166.7% Beat
24 Jul 2017 13:00 -0.05 -0.06 -17.7% Miss
08 May 2017 04:00 0.13 0.11 -17.0% Miss
06 Nov 2016 23:00 0.10 0.14 +40.0% Beat
09 May 2016 0.14 0.13 -7.1% Miss
21 Feb 2016 23:00 0.03 0.02 -33.3% Miss
09 Nov 2015 13:00 0.08 0.12 +42.9% Beat
28 Jul 2015 01:00 0.14 0.09 -37.1% Miss
11 May 2015 01:00 0.09 0.25 +166.0% Beat
23 Feb 2015 14:00 2.35 — -100.0% —
10 Nov 2014 12:00 0.07 0.14 +95.8% Beat
29 Jul 2014 21:00 0.05 0.05 0.0% In line
12 May 2014 19:00 0.04 0.06 +38.5% Beat
24 Feb 2014 21:00 0.08 0.05 -33.3% Miss
11 Nov 2013 03:00 0.04 0.03 -14.3% Miss
29 Jul 2013 01:00 0.09 0.04 -56.5% Miss
07 May 2013 04:00 -0.03 0.06 +300.0% Beat
25 Feb 2013 06:00 -0.06 -0.08 -26.3% Miss
15 Nov 2012 07:00 0.31 0.38 +23.9% Beat
30 Jul 2012 09:00 0.11 0.05 -55.9% Miss
08 May 2012 19:00 0.10 0.11 +15.8% Beat
27 Feb 2012 07:00 0.02 0.03 +9.3% Beat
14 Nov 2011 10:00 0.15 0.15 -2.2% Miss
28 Jul 2011 09:00 0.17 0.24 +36.2% Beat
10 May 2011 09:00 0.20 0.18 -10.0% Miss
28 Feb 2011 10:00 0.05 0.09 +80.0% Beat
15 Nov 2010 07:00 0.20 0.20 0.0% In line
30 Jul 2010 13:00 0.27 0.22 -18.5% Miss
13 May 2010 19:00 0.30 0.31 +3.3% Beat
25 Feb 2010 02:00 0.11 0.11 0.0% In line

Annual results · EUR

YearRevenueChangeNet income Net marginEPSEPS changeFree cash flow
2025 1.1B +12.4% 46.2M 4.2% 0.22 +340.0% 37.2M
2024 985.7M +10.2% 10.1M 1.0% 0.05 +128.3% -664K
2023 894.5M +3.6% -38.5M -4.3% -0.17 -1,000.0% -65.8M
2022 863.2M — 4.3M 0.5% 0.02 — 38.6M

Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.

Prices by day, week and month

Day Week Month
Price history in EUR, by week
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
09 Nov 2026 – 13 Nov 2026 In progress 11.44 11.64 10.42 10.74 -4.28% 1,437,030
02 Nov 2026 – 06 Nov 2026 10.58 11.44 10.54 11.22 +5.85% 677,686
26 Oct 2026 – 30 Oct 2026 10.38 10.68 10.04 10.60 +2.32% 415,099
19 Oct 2026 – 23 Oct 2026 10.00 10.42 9.90 10.36 +3.39% 506,165
12 Oct 2026 – 16 Oct 2026 10.08 10.34 9.81 10.02 -0.60% 772,223
05 Oct 2026 – 09 Oct 2026 10.32 10.36 10.06 10.08 -1.37% 387,241
28 Sep 2026 – 02 Oct 2026 10.46 10.64 10.08 10.22 -2.29% 546,859
21 Sep 2026 – 25 Sep 2026 10.52 10.66 10.30 10.46 +0.19% 570,787
14 Sep 2026 – 18 Sep 2026 10.18 10.82 10.18 10.44 +2.35% 921,164
07 Sep 2026 – 11 Sep 2026 10.38 10.50 10.02 10.20 -2.11% 589,524
252 older periods: create a free account to see the whole history

Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
10.78 EUR
Market cap
2.3B
Dividend yield
1.76%
5-year average yield
1.84%
Payout ratio
67%
Last dividend
0.1870 EUR · 14 May 2026
Exchange
MCE
Country
Spain
Sector
Healthcare
Industry
Drug Manufacturers - Specialty & Generic
Currency
EUR

Dividends

Ex-dividend datePer share
14 May 20260.1870 EUR
15 May 20250.1840 EUR
17 May 20240.1840 EUR
12 May 20230.1840 EUR
8 older dividends: create a free account to see them

Why this score

Create a free account to see how this score is made Start for free Log in How the score works

Similar shares

Follow ALM.MC and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in

Cookies — We use a few cookies to make the site work. With your OK we also measure how the public pages are used (Google Analytics) and may show advertising. You can change this at any time. More details