Arcadis NV (ARCAD)
Industrials • Engineering & Construction
StockAmsterdamNetherlandsNL0006237562
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Arcadis NV, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 08:10. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 18 Feb 2027 11:00 | — | — | — | Upcoming |
| 18 Feb 2016 | 0.45 | 0.28 | -37.8% | Miss |
| 09 Mar 2015 08:00 | 0.44 | 0.46 | +4.6% | Beat |
| 22 Oct 2014 19:00 | 0.46 | 0.26 | -43.5% | Miss |
| 11 Feb 2014 01:00 | 0.45 | 0.44 | -2.2% | Miss |
| 31 Jul 2013 01:00 | 0.39 | 0.40 | +3.2% | Beat |
| 27 Feb 2013 18:00 | 0.40 | 0.44 | +10.0% | Beat |
| 01 Nov 2012 15:00 | 0.39 | 0.37 | -5.1% | Miss |
| 02 Aug 2012 19:00 | 0.38 | 0.34 | -9.3% | Miss |
| 09 May 2012 19:00 | 0.31 | 0.34 | +9.7% | Beat |
| 27 Feb 2012 17:00 | 0.34 | 0.30 | -11.8% | Miss |
| 03 Nov 2011 | 0.31 | 0.27 | -14.2% | Miss |
| 03 Aug 2011 03:00 | 0.35 | 0.27 | -22.9% | Miss |
| 11 May 2011 19:00 | 0.26 | 0.27 | +3.9% | Beat |
| 07 Mar 2011 17:00 | 0.33 | 0.34 | +3.0% | Beat |
| 10 Nov 2010 23:00 | 0.28 | 0.28 | -3.5% | Miss |
| 04 Aug 2010 19:00 | 0.28 | 0.25 | -12.3% | Miss |
| 07 May 2010 19:00 | 0.24 | 0.26 | +8.3% | Beat |
| 08 Mar 2010 01:00 | 0.28 | 0.33 | +17.9% | Beat |
| 11 Nov 2009 01:00 | 0.26 | 0.21 | -19.2% | Miss |
| 05 Aug 2009 01:00 | 0.19 | 0.27 | +42.1% | Beat |
| 02 Mar 2009 01:00 | 0.34 | 0.32 | -5.9% | Miss |
| 12 Nov 2008 01:00 | 0.27 | 0.24 | -10.1% | Miss |
| 07 Aug 2008 01:00 | 0.24 | 0.23 | -2.1% | Miss |
| 07 May 2008 01:00 | 0.21 | 0.23 | +10.4% | Beat |
| 03 Mar 2008 01:00 | 0.27 | 0.27 | +2.3% | Beat |
| 15 Nov 2007 01:00 | 0.22 | 0.20 | -9.1% | Miss |
| 08 Aug 2007 02:00 | 0.21 | 0.21 | -1.4% | Miss |
| 08 May 2007 01:00 | 0.18 | 0.19 | +4.4% | Beat |
| 05 Mar 2007 05:00 | 0.27 | 0.24 | -10.1% | Miss |
| 15 Nov 2006 01:00 | 0.16 | 0.18 | +10.6% | Beat |
| 09 May 2006 01:00 | 0.14 | 0.12 | -16.1% | Miss |
| 06 Mar 2006 01:00 | 0.16 | 0.20 | +25.0% | Beat |
| 09 Nov 2005 01:00 | 0.09 | 0.10 | +10.8% | Beat |
| 10 Aug 2005 01:00 | 0.16 | 0.15 | -8.1% | Miss |
Annual results · EUR
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 4.9B | -2.4% | 208M | 4.3% | 2.33 | -13.7% | 361M |
| 2024 | 5B | -0.2% | 243M | 4.9% | 2.70 | +51.7% | 305M |
| 2023 | 5B | +24.2% | 160M | 3.2% | 1.78 | +21.1% | 268M |
| 2022 | 4B | — | 131.5M | 3.3% | 1.47 | — | 243.9M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 47.50 | 47.72 | 47.24 | 47.46 | +0.38% | 90,905 | |
| 11 Nov 2026 | 47.10 | 47.36 | 46.72 | 47.28 | +0.60% | 77,554 | |
| 10 Nov 2026 | 47.50 | 47.90 | 47.00 | 47.00 | -0.68% | 171,075 | |
| 09 Nov 2026 | 46.40 | 47.32 | 46.32 | 47.32 | +2.42% | 133,423 | |
| 06 Nov 2026 | 46.52 | 46.62 | 45.74 | 46.20 | -1.87% | 115,619 | |
| 05 Nov 2026 | 47.50 | 47.64 | 46.62 | 47.08 | -0.25% | 108,976 | |
| 04 Nov 2026 | 47.00 | 47.32 | 46.36 | 47.20 | +0.43% | 120,893 | |
| 03 Nov 2026 | 46.68 | 47.16 | 46.32 | 47.00 | -1.09% | 110,964 | |
| 02 Nov 2026 | 45.16 | 47.52 | 45.12 | 47.52 | +4.90% | 271,995 | |
| 30 Oct 2026 | 45.12 | 45.78 | 44.94 | 45.30 | +0.35% | 227,702 | |
| 1,275 older periods: create a free account to see the whole history | |||||||
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Is Arcadis (ENXTAM:ARCAD) Trading At A Premium Or About Right? (opens in a new tab) Simply Wall St. · 02 Nov 2026 23:19
- Arcadis sets mid-single-digit growth target, eyes high-teens margin by 2029 (opens in a new tab) Investing.com · 29 Sep 2026 07:18
- Why Did Arcadis (ENXTAM:ARCAD) Reject A Takeover And Stay Independent? (opens in a new tab) Simply Wall St. · 24 Sep 2026 21:16
- Arcadis Shares Fall After Canada’s WSP Global Pulls Takeover Offer (opens in a new tab) The Wall Street Journal · 23 Sep 2026 12:58
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 47.00 EUR
- Market cap
- 4.1B
- Dividend yield
- 2.21%
- 5-year average yield
- 1.83%
- Payout ratio
- 45%
- Last dividend
- 1.0500 EUR · 22 May 2026
- Exchange
- Amsterdam
- Country
- Netherlands
- Sector
- Industrials
- Industry
- Engineering & Construction
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 22 May 2026 | 1.0500 EUR |
| 20 May 2025 | 1.0000 EUR |
| 10 May 2024 | 0.8500 EUR |
| 16 May 2023 | 0.7400 EUR |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow ARCAD and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.