First Busey Corporation (BUSE)
Financial Services • Banks - Regional
StockNasdaqGSUnited StatesUS3193832041
28.87 USD
-0.03% today Updated 13 Nov 2026 15:39
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by First Busey Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:39. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
26 Jan 2027
in 74 days · 16:00 · estimate 0.67
Last results
0.63 vs 0.67 estimated
27 Oct 2026 · Miss -6.2%
Beat the estimate
9 of 12
2 missed · 1 in line
Average surprise
+4.4%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 26 Jan 2027 16:00 | 0.67 | — | — | Upcoming |
| 27 Oct 2026 17:00 | 0.67 | 0.63 | -6.2% | Miss |
| 28 Jul 2026 17:00 | 0.64 | 0.69 | +7.1% | Beat |
| 28 Apr 2026 17:00 | 0.58 | 0.67 | +15.5% | Beat |
| 27 Jan 2026 17:00 | 0.62 | 0.68 | +9.2% | Beat |
| 28 Oct 2025 17:00 | 0.62 | 0.64 | +2.5% | Beat |
| 22 Jul 2025 17:00 | 0.62 | 0.63 | +0.9% | In line |
| 22 Apr 2025 17:00 | 0.53 | 0.57 | +7.6% | Beat |
| 28 Jan 2025 17:00 | 0.51 | 0.53 | +3.9% | Beat |
| 22 Oct 2024 17:00 | 0.54 | 0.58 | +7.7% | Beat |
| 23 Jul 2024 19:00 | 0.49 | 0.50 | +2.4% | Beat |
| 23 Apr 2024 17:00 | 0.49 | 0.47 | -3.4% | Miss |
| 23 Jan 2024 17:00 | 0.50 | 0.52 | +5.1% | Beat |
| 24 Oct 2023 17:00 | 0.51 | 0.55 | +7.5% | Beat |
| 25 Jul 2023 17:00 | 0.56 | 0.52 | -6.3% | Miss |
| 25 Apr 2023 17:00 | 0.64 | 0.65 | +1.6% | Beat |
| 24 Jan 2023 17:00 | 0.73 | 0.65 | -10.8% | Miss |
| 25 Oct 2022 17:00 | 0.64 | 0.65 | +1.8% | Beat |
| 26 Jul 2022 17:00 | 0.57 | 0.54 | -4.8% | Miss |
| 26 Apr 2022 17:00 | 0.52 | 0.52 | +0.3% | In line |
| 25 Jan 2022 17:00 | 0.55 | 0.61 | +11.2% | Beat |
| 26 Oct 2021 17:00 | 0.53 | 0.58 | +9.7% | Beat |
| 27 Jul 2021 17:00 | 0.53 | 0.57 | +7.2% | Beat |
| 27 Apr 2021 17:00 | 0.54 | 0.69 | +28.5% | Beat |
| 26 Jan 2021 17:00 | 0.55 | 0.62 | +12.1% | Beat |
| 27 Oct 2020 17:00 | 0.41 | 0.60 | +47.4% | Beat |
| 28 Jul 2020 17:00 | 0.26 | 0.48 | +85.6% | Beat |
| 28 Apr 2020 18:00 | 0.40 | 0.28 | -30.6% | Miss |
| 28 Jan 2020 17:00 | 0.54 | 0.57 | +5.6% | Beat |
| 22 Oct 2019 17:00 | 0.52 | 0.55 | +6.1% | Beat |
| 23 Jul 2019 17:00 | 0.52 | 0.53 | +2.2% | Beat |
| 23 Apr 2019 17:00 | 0.52 | 0.50 | -2.9% | Miss |
| 29 Jan 2019 17:00 | 0.54 | 0.53 | -1.9% | Miss |
| 23 Oct 2018 17:00 | 0.55 | 0.55 | +0.5% | In line |
| 24 Jul 2018 17:00 | 0.53 | 0.52 | -2.4% | Miss |
| 24 Apr 2018 17:00 | 0.52 | 0.51 | -2.2% | Miss |
| 30 Jan 2018 17:00 | 0.45 | 0.46 | +1.3% | Beat |
| 24 Oct 2017 17:00 | 0.45 | 0.45 | -0.7% | In line |
| 25 Jul 2017 17:00 | 0.42 | 0.43 | +3.1% | Beat |
| 25 Apr 2017 17:00 | 0.41 | 0.41 | +0.4% | In line |
| 26 Jan 2017 17:00 | 0.42 | 0.41 | -1.9% | Miss |
| 25 Oct 2016 17:00 | 0.40 | 0.40 | +0.2% | In line |
| 28 Jul 2016 17:00 | 0.36 | 0.35 | -3.3% | Miss |
| 26 Apr 2016 17:00 | 0.36 | 0.36 | +1.3% | Beat |
| 26 Jan 2016 17:00 | 0.36 | 0.34 | -3.8% | Miss |
| 27 Oct 2015 17:00 | 0.34 | 0.36 | +5.9% | Beat |
| 21 Jul 2015 17:00 | 0.33 | 0.33 | +1.1% | Beat |
| 28 Apr 2015 17:00 | 0.30 | 0.27 | -10.0% | Miss |
| 27 Jan 2015 17:00 | 0.30 | 0.29 | -3.2% | Miss |
| 21 Oct 2014 17:00 | 0.29 | 0.30 | +4.8% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 719.6M | +55.9% | 135.3M | 18.8% | 1.47 | -25.8% | 173M |
| 2024 | 461.4M | +4.7% | 113.7M | 24.6% | 1.98 | -9.2% | 171.8M |
| 2023 | 440.7M | -2.1% | 122.6M | 27.8% | 2.18 | -4.8% | 163.9M |
| 2022 | 450.1M | — | 128.3M | 28.5% | 2.29 | — | 160.8M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 13 Nov 2026 | 29.00 | 29.23 | 28.68 | 28.77 | -0.38% | 42,132 | |
| 12 Nov 2026 | 28.98 | 29.07 | 28.56 | 28.88 | -0.21% | 416,400 | |
| 11 Nov 2026 | 29.23 | 29.27 | 28.77 | 28.94 | -0.58% | 436,200 | |
| 10 Nov 2026 | 29.12 | 29.22 | 28.76 | 29.11 | -0.14% | 582,100 | |
| 09 Nov 2026 | 29.01 | 29.42 | 28.76 | 29.15 | +1.82% | 811,600 | |
| 06 Nov 2026 | 28.44 | 28.84 | 28.44 | 28.63 | -0.14% | 672,700 | |
| 05 Nov 2026 | 29.71 | 30.00 | 28.57 | 28.67 | -2.38% | 1,067,700 | |
| 04 Nov 2026 | 29.61 | 30.05 | 29.15 | 29.37 | +1.66% | 1,115,400 | |
| 03 Nov 2026 | 29.15 | 29.17 | 28.82 | 28.89 | -1.20% | 814,900 | |
| 02 Nov 2026 | 29.13 | 29.53 | 28.95 | 29.24 | +1.49% | 953,200 | |
| 1,246 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Regional banks stocks Q3 recap: benchmarking First Busey (NASDAQ:BUSE) (opens in a new tab) StockStory · 10 Nov 2026 04:21
- Why First Busey (BUSE) shares are sliding today (opens in a new tab) StockStory · 29 Oct 2026 02:30
- First Busey: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 28 Oct 2026 18:34
- First Busey (BUSE) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates (opens in a new tab) Zacks · 27 Oct 2026 22:00
- First Busey (NASDAQ:BUSE) misses Q3 2026 sales expectations (opens in a new tab) StockStory · 27 Oct 2026 21:23
- First Busey (BUSE) Q3 Earnings and Revenues Miss Estimates (opens in a new tab) Zacks · 27 Oct 2026 21:20
- 3 Top-Ranked Dividend Stocks: A Smarter Way to Boost Your Retirement Income (opens in a new tab) Zacks · 27 Oct 2026 12:10
- First Busey (BUSE) Q3 earnings: what to expect (opens in a new tab) StockStory · 26 Oct 2026 17:34
- How to Maximize Your Retirement Portfolio with These Top-Ranked Dividend Stocks (opens in a new tab) Zacks · 21 Oct 2026 13:10
- First Busey (BUSE) Reaffirmed Its Dividend, Is The Stock Overvalued? (opens in a new tab) Simply Wall St. · 21 Oct 2026 05:29
- First Busey (BUSE) Stock May Be 43% Undervalued On Excess Returns (opens in a new tab) Simply Wall St. · 20 Oct 2026 22:11
- Lakeland Financial vs. First Busey: Which Bank Offers Better Long-Term Dividend Income? (opens in a new tab) 24/7 Wall St. · 20 Oct 2026 16:15
- First Busey (BUSE) Earnings Expected to Grow: What to Know Ahead of Next Week's Release (opens in a new tab) Zacks · 20 Oct 2026 14:00
- Improve Your Retirement Income with These 3 Top-Ranked Dividend Stocks (opens in a new tab) Zacks · 15 Oct 2026 13:10
- Will First Busey (BUSE) Beat Estimates Again in Its Next Earnings Report? (opens in a new tab) Zacks · 12 Oct 2026 16:10
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 28.88 USD
- Market cap
- 2.3B
- Dividend yield
- 3.60%
- 5-year average yield
- 3.97%
- Payout ratio
- 42%
- Last dividend
- 0.2600 USD · 23 Oct 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Financial Services
- Industry
- Banks - Regional
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 23 Oct 2026 | 0.2600 USD |
| 24 Jul 2026 | 0.2600 USD |
| 24 Apr 2026 | 0.2600 USD |
| 23 Jan 2026 | 0.2600 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow BUSE and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.