BUSE

First Busey Corporation (BUSE)

Financial Services • Banks - Regional

StockNasdaqGSUnited StatesUS3193832041

28.87 USD -0.03% today Updated 13 Nov 2026 15:39

Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by First Busey Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price history

Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.

All time

Updated 13 Nov 2026 15:39. Information, not advice. Showing the last 12 months. Create a free account to see the whole history

Results

Next results 26 Jan 2027 in 74 days · 16:00 · estimate 0.67

Last results 0.63 vs 0.67 estimated 27 Oct 2026 · Miss -6.2%

Beat the estimate 9 of 12 2 missed · 1 in line

Average surprise +4.4% reported against the estimate, last 12 quarters

Earnings per share: estimate and reported

Estimate Reported: beat Reported: miss In line

Quarterly results

Date	EPS estimate	EPS reported	Surprise	Result
26 Jan 2027 16:00	0.67	—	—	Upcoming
27 Oct 2026 17:00	0.67	0.63	-6.2%	Miss
28 Jul 2026 17:00	0.64	0.69	+7.1%	Beat
28 Apr 2026 17:00	0.58	0.67	+15.5%	Beat
27 Jan 2026 17:00	0.62	0.68	+9.2%	Beat
28 Oct 2025 17:00	0.62	0.64	+2.5%	Beat
22 Jul 2025 17:00	0.62	0.63	+0.9%	In line
22 Apr 2025 17:00	0.53	0.57	+7.6%	Beat
28 Jan 2025 17:00	0.51	0.53	+3.9%	Beat
22 Oct 2024 17:00	0.54	0.58	+7.7%	Beat
23 Jul 2024 19:00	0.49	0.50	+2.4%	Beat
23 Apr 2024 17:00	0.49	0.47	-3.4%	Miss
23 Jan 2024 17:00	0.50	0.52	+5.1%	Beat
24 Oct 2023 17:00	0.51	0.55	+7.5%	Beat
25 Jul 2023 17:00	0.56	0.52	-6.3%	Miss
25 Apr 2023 17:00	0.64	0.65	+1.6%	Beat
24 Jan 2023 17:00	0.73	0.65	-10.8%	Miss
25 Oct 2022 17:00	0.64	0.65	+1.8%	Beat
26 Jul 2022 17:00	0.57	0.54	-4.8%	Miss
26 Apr 2022 17:00	0.52	0.52	+0.3%	In line
25 Jan 2022 17:00	0.55	0.61	+11.2%	Beat
26 Oct 2021 17:00	0.53	0.58	+9.7%	Beat
27 Jul 2021 17:00	0.53	0.57	+7.2%	Beat
27 Apr 2021 17:00	0.54	0.69	+28.5%	Beat
26 Jan 2021 17:00	0.55	0.62	+12.1%	Beat
27 Oct 2020 17:00	0.41	0.60	+47.4%	Beat
28 Jul 2020 17:00	0.26	0.48	+85.6%	Beat
28 Apr 2020 18:00	0.40	0.28	-30.6%	Miss
28 Jan 2020 17:00	0.54	0.57	+5.6%	Beat
22 Oct 2019 17:00	0.52	0.55	+6.1%	Beat
23 Jul 2019 17:00	0.52	0.53	+2.2%	Beat
23 Apr 2019 17:00	0.52	0.50	-2.9%	Miss
29 Jan 2019 17:00	0.54	0.53	-1.9%	Miss
23 Oct 2018 17:00	0.55	0.55	+0.5%	In line
24 Jul 2018 17:00	0.53	0.52	-2.4%	Miss
24 Apr 2018 17:00	0.52	0.51	-2.2%	Miss
30 Jan 2018 17:00	0.45	0.46	+1.3%	Beat
24 Oct 2017 17:00	0.45	0.45	-0.7%	In line
25 Jul 2017 17:00	0.42	0.43	+3.1%	Beat
25 Apr 2017 17:00	0.41	0.41	+0.4%	In line
26 Jan 2017 17:00	0.42	0.41	-1.9%	Miss
25 Oct 2016 17:00	0.40	0.40	+0.2%	In line
28 Jul 2016 17:00	0.36	0.35	-3.3%	Miss
26 Apr 2016 17:00	0.36	0.36	+1.3%	Beat
26 Jan 2016 17:00	0.36	0.34	-3.8%	Miss
27 Oct 2015 17:00	0.34	0.36	+5.9%	Beat
21 Jul 2015 17:00	0.33	0.33	+1.1%	Beat
28 Apr 2015 17:00	0.30	0.27	-10.0%	Miss
27 Jan 2015 17:00	0.30	0.29	-3.2%	Miss
21 Oct 2014 17:00	0.29	0.30	+4.8%	Beat

Annual results · USD

Year	Revenue	Change	Net income	Net margin	EPS	EPS change	Free cash flow
2025	719.6M	+55.9%	135.3M	18.8%	1.47	-25.8%	173M
2024	461.4M	+4.7%	113.7M	24.6%	1.98	-9.2%	171.8M
2023	440.7M	-2.1%	122.6M	27.8%	2.18	-4.8%	163.9M
2022	450.1M	—	128.3M	28.5%	2.29	—	160.8M

Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.

Prices by day, week and month

Day Week Month

Price history in USD, by week
Period	Opening price	High	Low	Closing price	Change	Volume	Dividend
09 Nov 2026 – 13 Nov 2026 In progress	29.01	29.42	28.56	28.77	+0.49%	2,288,432
02 Nov 2026 – 06 Nov 2026	29.13	30.05	28.44	28.63	-0.62%	4,623,900
26 Oct 2026 – 30 Oct 2026	30.44	30.74	28.71	28.81	-5.01%	5,684,400
19 Oct 2026 – 23 Oct 2026	29.33	30.66	29.29	30.33	+3.06%	3,477,200	0.2600
12 Oct 2026 – 16 Oct 2026	28.94	29.96	28.55	29.43	+1.73%	3,589,300
05 Oct 2026 – 09 Oct 2026	29.70	29.79	28.75	28.93	-2.69%	3,628,200
28 Sep 2026 – 02 Oct 2026	30.09	30.11	28.55	29.73	-1.20%	4,291,200
21 Sep 2026 – 25 Sep 2026	30.37	30.46	29.45	30.09	-0.76%	3,960,700
14 Sep 2026 – 18 Sep 2026	30.45	30.72	29.71	30.32	-0.39%	5,451,900
08 Sep 2026 – 11 Sep 2026	30.55	30.72	29.90	30.44	-0.72%	2,239,800
00 Mon 0000	157.29	236.48	315.67	394.86	+0.00%	000,000
00 Mon 0000	553.24	632.43	711.62	790.81	+0.00%	000,000
00 Mon 0000	49.19	128.38	207.57	286.76	+0.00%	000,000
252 older periods: create a free account to see the whole history

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Regional banks stocks Q3 recap: benchmarking First Busey (NASDAQ:BUSE) (opens in a new tab) StockStory · 10 Nov 2026 04:21
Why First Busey (BUSE) shares are sliding today (opens in a new tab) StockStory · 29 Oct 2026 02:30
First Busey: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 28 Oct 2026 18:34
First Busey (BUSE) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates (opens in a new tab) Zacks · 27 Oct 2026 22:00
First Busey (NASDAQ:BUSE) misses Q3 2026 sales expectations (opens in a new tab) StockStory · 27 Oct 2026 21:23
First Busey (BUSE) Q3 Earnings and Revenues Miss Estimates (opens in a new tab) Zacks · 27 Oct 2026 21:20
3 Top-Ranked Dividend Stocks: A Smarter Way to Boost Your Retirement Income (opens in a new tab) Zacks · 27 Oct 2026 12:10
First Busey (BUSE) Q3 earnings: what to expect (opens in a new tab) StockStory · 26 Oct 2026 17:34
How to Maximize Your Retirement Portfolio with These Top-Ranked Dividend Stocks (opens in a new tab) Zacks · 21 Oct 2026 13:10
First Busey (BUSE) Reaffirmed Its Dividend, Is The Stock Overvalued? (opens in a new tab) Simply Wall St. · 21 Oct 2026 05:29
First Busey (BUSE) Stock May Be 43% Undervalued On Excess Returns (opens in a new tab) Simply Wall St. · 20 Oct 2026 22:11
Lakeland Financial vs. First Busey: Which Bank Offers Better Long-Term Dividend Income? (opens in a new tab) 24/7 Wall St. · 20 Oct 2026 16:15
First Busey (BUSE) Earnings Expected to Grow: What to Know Ahead of Next Week's Release (opens in a new tab) Zacks · 20 Oct 2026 14:00
Improve Your Retirement Income with These 3 Top-Ranked Dividend Stocks (opens in a new tab) Zacks · 15 Oct 2026 13:10
Will First Busey (BUSE) Beat Estimates Again in Its Next Earnings Report? (opens in a new tab) Zacks · 12 Oct 2026 16:10

Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close: 28.88 USD
Market cap: 2.3B
Dividend yield: 3.60%
5-year average yield: 3.97%
Payout ratio: 42%
Last dividend: 0.2600 USD · 23 Oct 2026
Exchange: NasdaqGS
Country: United States
Sector: Financial Services
Industry: Banks - Regional
Currency: USD

Dividends

Ex-dividend date	Per share
23 Oct 2026	0.2600 USD
24 Jul 2026	0.2600 USD
24 Apr 2026	0.2600 USD
23 Jan 2026	0.2600 USD
00 Mon 0000	394.8600 USD
00 Mon 0000	474.0500 USD
8 older dividends: create a free account to see them

Why this score

Create a free account to see how this score is made Start for free Log in How the score works

Similar shares

Follow BUSE and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in