CACI International Inc (CACI)
Technology • Information Technology Services
StockNYSEUnited StatesUS1271903049
643.88 USD
-0.31% today Updated 12 Nov 2026 21:24
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by CACI International Inc, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:24. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
20 Jan 2027
in 68 days · 16:00 · estimate 7.37
Last results
7.66 vs 6.57 estimated
21 Oct 2026 · Beat +16.7%
Beat the estimate
11 of 12
1 missed · 0 in line · 11 beats in a row
Average surprise
+12.0%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 20 Jan 2027 16:00 | 7.37 | — | — | Upcoming |
| 21 Oct 2026 16:00 | 6.57 | 7.66 | +16.7% | Beat |
| 05 Aug 2026 16:00 | 7.23 | 8.91 | +23.2% | Beat |
| 22 Apr 2026 16:00 | 6.93 | 7.27 | +5.0% | Beat |
| 21 Jan 2026 16:00 | 6.50 | 6.81 | +4.8% | Beat |
| 22 Oct 2025 16:00 | 6.17 | 6.85 | +11.0% | Beat |
| 06 Aug 2025 16:00 | 6.58 | 8.40 | +27.7% | Beat |
| 23 Apr 2025 16:00 | 5.60 | 6.23 | +11.3% | Beat |
| 22 Jan 2025 16:00 | 5.20 | 5.95 | +14.4% | Beat |
| 23 Oct 2024 16:00 | 5.04 | 5.93 | +17.7% | Beat |
| 07 Aug 2024 16:00 | 5.93 | 6.61 | +11.5% | Beat |
| 24 Apr 2024 16:00 | 5.54 | 5.74 | +3.7% | Beat |
| 24 Jan 2024 16:00 | 4.48 | 4.36 | -2.7% | Miss |
| 25 Oct 2023 16:00 | 4.55 | 4.36 | -4.1% | Miss |
| 09 Aug 2023 16:00 | 4.90 | 5.30 | +8.1% | Beat |
| 26 Apr 2023 16:00 | 4.66 | 4.92 | +5.7% | Beat |
| 25 Jan 2023 16:00 | 4.34 | 4.28 | -1.3% | Miss |
| 26 Oct 2022 16:00 | 4.25 | 4.36 | +2.5% | Beat |
| 10 Aug 2022 16:00 | 4.57 | 4.54 | -0.6% | In line |
| 27 Apr 2022 16:00 | 4.80 | 4.64 | -3.3% | Miss |
| 26 Jan 2022 16:00 | 4.45 | 4.39 | -1.3% | Miss |
| 27 Oct 2021 16:00 | 4.11 | 4.24 | +3.1% | Beat |
| 11 Aug 2021 16:00 | 5.55 | 5.74 | +3.5% | Beat |
| 21 Apr 2021 16:00 | 3.70 | 4.78 | +29.1% | Beat |
| 27 Jan 2021 16:00 | 3.61 | 4.18 | +15.9% | Beat |
| 28 Oct 2020 16:00 | 3.05 | 3.67 | +20.4% | Beat |
| 12 Aug 2020 16:00 | 3.47 | 3.68 | +6.2% | Beat |
| 29 Apr 2020 17:00 | 3.28 | 3.16 | -3.7% | Miss |
| 29 Jan 2020 16:00 | 2.78 | 3.11 | +11.8% | Beat |
| 30 Oct 2019 16:00 | 2.67 | 2.66 | -0.2% | In line |
| 14 Aug 2019 16:00 | 2.17 | 1.96 | -9.6% | Miss |
| 01 May 2019 16:00 | 2.24 | 2.69 | +20.3% | Beat |
| 30 Jan 2019 16:00 | 2.28 | 2.71 | +19.1% | Beat |
| 31 Oct 2018 16:00 | 2.02 | 3.10 | +53.3% | Beat |
| 15 Aug 2018 16:00 | 1.75 | 1.84 | +5.3% | Beat |
| 02 May 2018 16:00 | 1.80 | 2.33 | +29.6% | Beat |
| 31 Jan 2018 16:00 | 1.69 | 2.00 | +18.7% | Beat |
| 01 Nov 2017 16:00 | 1.52 | 1.67 | +9.9% | Beat |
| 16 Aug 2017 16:00 | 1.68 | 1.76 | +5.0% | Beat |
| 03 May 2017 16:00 | 1.47 | 1.61 | +9.5% | Beat |
| 01 Feb 2017 16:00 | 1.46 | 1.69 | +16.1% | Beat |
| 26 Oct 2016 16:00 | 1.21 | 1.47 | +21.7% | Beat |
| 17 Aug 2016 16:00 | 1.58 | 1.75 | +10.8% | Beat |
| 27 Apr 2016 16:00 | 1.28 | 1.38 | +7.4% | Beat |
| 03 Feb 2016 16:00 | 1.15 | 1.23 | +6.8% | Beat |
| 28 Oct 2015 16:00 | 1.04 | 1.37 | +31.8% | Beat |
| 12 Aug 2015 16:00 | 1.71 | 1.68 | -1.5% | Miss |
| 29 Apr 2015 16:00 | 1.29 | 1.18 | -8.8% | Miss |
| 28 Jan 2015 16:00 | 1.05 | 1.01 | -4.1% | Miss |
| 29 Oct 2014 16:00 | 1.22 | 1.29 | +5.6% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 9.6B | +10.9% | 535.8M | 5.6% | 24.16 | +8.2% | 780.1M |
| 2025 | 8.6B | +12.6% | 499.8M | 5.8% | 22.32 | +20.0% | 481.4M |
| 2024 | 7.7B | +14.3% | 419.9M | 5.5% | 18.60 | +13.2% | 433.6M |
| 2023 | 6.7B | — | 384.7M | 5.7% | 16.43 | — | 324.3M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 649.88 | 650.00 | 634.51 | 643.88 | -0.31% | 129,856 | |
| 11 Nov 2026 | 645.04 | 649.94 | 634.78 | 645.88 | -0.26% | 262,900 | |
| 10 Nov 2026 | 636.77 | 649.80 | 630.62 | 647.57 | +1.19% | 290,300 | |
| 09 Nov 2026 | 614.21 | 647.74 | 606.35 | 639.97 | +4.71% | 211,700 | |
| 06 Nov 2026 | 593.67 | 612.75 | 578.90 | 611.16 | +1.10% | 242,300 | |
| 05 Nov 2026 | 633.51 | 633.62 | 598.41 | 604.51 | -4.37% | 328,500 | |
| 04 Nov 2026 | 664.95 | 669.59 | 616.18 | 632.16 | -7.05% | 392,000 | |
| 03 Nov 2026 | 669.14 | 694.01 | 659.21 | 680.10 | -0.06% | 200,400 | |
| 02 Nov 2026 | 674.45 | 684.47 | 668.35 | 680.50 | +0.72% | 200,000 | |
| 30 Oct 2026 | 678.04 | 689.15 | 667.84 | 675.62 | +0.19% | 167,000 | |
| 1,250 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- CACI Named 'Contractor of the Year' at 2026 Greater Washington Government Contractor Awards (opens in a new tab) 09 Nov 2026 13:15
- CACI Advances U.S. Air Force Financial Transparency and Mission Readiness (opens in a new tab) 03 Nov 2026 13:15
- CACI International Receives Five- Year, $108M U.S. Air Force Contract To Advance Financial Transparency, Operational Efficiency, Mission Readiness (opens in a new tab) Benzinga · 03 Nov 2026 09:16
- 1 Next-Gen Defense Stock to Buy Now at New All-Time Highs (opens in a new tab) Barchart · 02 Nov 2026 16:25
- CACI (CACI) Stock May Be 36% Undervalued After Fresh Army Contract Win (opens in a new tab) Simply Wall St. · 31 Oct 2026 14:12
- CACI's Good Dogs for Great Americans Reaches $50K Milestone to Fund First Veteran-Service Dog Team (opens in a new tab) 30 Oct 2026 13:45
- CACI: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 29 Oct 2026 23:20
- DXP, Graham Corporation, MSC Industrial, CACI, and Powell shares are soaring, what you need to know (opens in a new tab) StockStory · 27 Oct 2026 02:06
- CACI Gains 6% on Jefferies Upgrade and $281 Million Navy Win as Booz Allen Jumps 7% (opens in a new tab) TIKR · 26 Oct 2026 17:36
- CACI rallies on $281M Navy electronic warfare order, Jefferies upgrade (opens in a new tab) Investing.com · 26 Oct 2026 15:50
- Take the Zacks Approach to Beat the Markets: Honda Motor, Accenture, CACI in Focus (opens in a new tab) Zacks · 26 Oct 2026 11:13
- CACI Q3 deep dive: margins rise on technology mix, modest revenue miss offsets robust contract wins (opens in a new tab) StockStory · 24 Oct 2026 00:28
- CACI International (CACI) Sold Following Post-Earnings Rally and Thesis Shifts (opens in a new tab) Insider Monkey · 23 Oct 2026 18:13
- CACI (CACI) Q1 Earnings Put Backlog And Margin Gains In Focus (opens in a new tab) Simply Wall St. · 23 Oct 2026 13:11
- 5 insightful analyst questions from CACI’s Q3 earnings call (opens in a new tab) StockStory · 23 Oct 2026 13:08
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 645.88 USD
- Market cap
- 14.1B
- Exchange
- NYSE
- Country
- United States
- Sector
- Technology
- Industry
- Information Technology Services
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow CACI and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.