CACI International Inc (CACI)
Technology • Information Technology Services
StockNYSEUnited StatesUS1271903049
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by CACI International Inc, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 20:19. Information, not advice. Showing the last 90 days. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 20 Jan 2027 16:00 | 7.37 | — | — | Upcoming |
| 21 Oct 2026 16:00 | 6.57 | 7.66 | +16.7% | Beat |
| 05 Aug 2026 16:00 | 7.23 | 8.91 | +23.2% | Beat |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Older results and the annual figures: create a free account to see them
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 614.21 | 655.00 | 606.35 | 640.39 | +4.78% | 979,269 | |
| 02 Nov 2026 – 06 Nov 2026 | 674.45 | 694.01 | 578.90 | 611.16 | -9.54% | 1,363,200 | |
| 26 Oct 2026 – 30 Oct 2026 | 650.00 | 689.15 | 650.00 | 675.62 | +6.57% | 1,180,200 | |
| 19 Oct 2026 – 23 Oct 2026 | 612.18 | 642.23 | 603.25 | 633.98 | +3.20% | 1,424,500 | |
| 12 Oct 2026 – 16 Oct 2026 | 611.56 | 624.84 | 601.10 | 614.31 | +0.60% | 1,029,800 | |
| 258 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- CACI Named 'Contractor of the Year' at 2026 Greater Washington Government Contractor Awards (opens in a new tab) 09 Nov 2026 13:15
- CACI Advances U.S. Air Force Financial Transparency and Mission Readiness (opens in a new tab) 03 Nov 2026 13:15
- CACI International Receives Five- Year, $108M U.S. Air Force Contract To Advance Financial Transparency, Operational Efficiency, Mission Readiness (opens in a new tab) Benzinga · 03 Nov 2026 09:16
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 643.88 USD
- Market cap
- 14.1B
- Exchange
- NYSE
- Country
- United States
- Sector
- Technology
- Industry
- Information Technology Services
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow CACI and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.