Colonial SFL, Socimi S. A. (COL)
Real Estate • REIT - Office
StockMCESpainES0139140174
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Colonial SFL, Socimi S. A., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 16:10. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 11 Nov 2026 19:00 | 0.09 | 0.08 | -8.7% | Miss |
| 23 Jul 2026 10:00 | 0.09 | 0.09 | +0.4% | In line |
| 15 May 2026 15:00 | 0.09 | 0.09 | -4.4% | Miss |
| 26 Feb 2026 19:00 | 0.09 | 0.09 | -3.3% | Miss |
| 13 Nov 2025 21:00 | 0.09 | 0.08 | -13.6% | Miss |
| 23 Jul 2025 18:00 | 0.10 | 0.08 | -15.8% | Miss |
| 27 Feb 2025 07:00 | 0.07 | 0.07 | +1.4% | Beat |
| 14 Nov 2024 12:00 | 0.07 | 0.09 | +27.1% | Beat |
| 29 Jul 2024 20:00 | 0.09 | 0.08 | -7.8% | Miss |
| 12 May 2024 20:00 | 0.08 | 0.09 | +8.8% | Beat |
| 28 Feb 2024 19:00 | 0.08 | 0.08 | +1.3% | Beat |
| 08 Nov 2023 19:00 | 0.09 | 0.08 | -9.4% | Miss |
| 27 Jul 2023 14:00 | 0.08 | 0.09 | +13.8% | Beat |
| 14 May 2023 20:00 | 0.07 | 0.07 | +7.7% | Beat |
| 28 Feb 2023 19:00 | 0.07 | 0.08 | +9.9% | Beat |
| 16 Nov 2022 12:00 | 0.07 | 0.08 | +14.0% | Beat |
| 28 Jul 2022 14:00 | 0.07 | 0.07 | +6.1% | Beat |
| 16 May 2022 20:00 | 0.07 | 0.07 | -4.3% | Miss |
| 28 Feb 2022 23:00 | 0.05 | 0.07 | +33.6% | Beat |
| 17 Nov 2021 08:00 | 0.05 | 0.07 | +35.4% | Beat |
| 29 Jul 2021 13:00 | 0.05 | 0.06 | +10.8% | Beat |
| 17 May 2021 15:00 | 0.06 | 0.06 | -6.7% | Miss |
| 24 Feb 2021 19:00 | 0.08 | 0.05 | -38.0% | Miss |
| 12 Nov 2020 19:00 | 0.07 | 0.06 | -16.3% | Miss |
| 28 Jul 2020 20:00 | 0.07 | 0.09 | +29.6% | Beat |
| 13 May 2020 12:00 | 0.06 | 0.07 | +19.5% | Beat |
| 27 Feb 2020 10:00 | 0.08 | 0.07 | -13.8% | Miss |
| 05 Nov 2019 13:00 | 0.07 | 0.07 | 0.0% | In line |
| 29 Jul 2019 12:00 | 0.07 | 0.07 | 0.0% | In line |
| 09 May 2019 14:00 | 0.07 | 0.07 | -7.1% | Miss |
| 27 Feb 2019 03:00 | 0.07 | 0.05 | -24.3% | Miss |
| 15 Nov 2018 13:00 | 0.07 | 0.06 | -14.3% | Miss |
| 30 Jul 2018 08:00 | 0.08 | 0.06 | -20.0% | Miss |
| 14 May 2018 08:00 | 0.08 | 0.05 | -42.5% | Miss |
| 26 Feb 2018 21:00 | 0.07 | 0.06 | -17.1% | Miss |
| 13 Nov 2017 03:00 | 0.06 | 0.06 | -6.7% | Miss |
| 31 Jul 2017 04:00 | 0.07 | 1.18 | +1,580.0% | Beat |
| 02 May 2017 | 0.07 | 0.04 | -37.1% | Miss |
| 01 Mar 2017 06:00 | 0.06 | 0.04 | -33.3% | Miss |
| 14 Nov 2016 07:00 | 0.07 | 0.06 | -14.3% | Miss |
| 27 Jul 2016 13:00 | 0.06 | 0.05 | -16.7% | Miss |
| 12 May 2016 09:00 | 0.10 | 0.04 | -60.0% | Miss |
| 11 Nov 2015 19:00 | — | 0.06 | — | — |
| 29 Jul 2015 09:00 | — | -0.32 | — | — |
| 14 May 2012 09:00 | 1.19 | — | -100.0% | — |
| 01 Mar 2012 13:00 | -0.14 | -1.65 | -1,097.4% | Miss |
| 14 Nov 2011 10:00 | -0.05 | -0.34 | -520.4% | Miss |
| 29 Jul 2011 13:00 | 0.13 | 0.13 | 0.0% | In line |
| 12 May 2011 19:00 | 0.13 | 0.13 | 0.0% | In line |
| 28 Feb 2011 07:00 | -1,501.88 | -0.89 | +99.9% | Beat |
Annual results · EUR
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 408.4M | -18.7% | 344.4M | 84.3% | 0.56 | +5.7% | 282.4M |
| 2024 | 502.4M | +29.7% | 307.4M | 61.2% | 0.53 | +127.6% | 358.2M |
| 2023 | 387.3M | +7.1% | -1B | -263.1% | -1.92 | -9,700.0% | 255.6M |
| 2022 | 361.6M | — | 8M | 2.2% | 0.02 | — | 249.2M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 5.29 | 5.34 | 5.07 | 5.12 | -2.94% | 4,950,335 | |
| 02 Nov 2026 – 06 Nov 2026 | 5.10 | 5.31 | 5.09 | 5.27 | +3.54% | 5,194,182 | |
| 26 Oct 2026 – 30 Oct 2026 | 5.13 | 5.16 | 5.06 | 5.09 | +0.20% | 4,009,615 | |
| 19 Oct 2026 – 23 Oct 2026 | 5.01 | 5.12 | 4.93 | 5.08 | +0.89% | 4,210,057 | |
| 12 Oct 2026 – 16 Oct 2026 | 4.86 | 5.06 | 4.83 | 5.04 | +4.29% | 4,644,662 | |
| 05 Oct 2026 – 09 Oct 2026 | 4.87 | 4.94 | 4.81 | 4.83 | -0.41% | 5,841,548 | |
| 28 Sep 2026 – 02 Oct 2026 | 5.06 | 5.08 | 4.82 | 4.85 | -3.43% | 7,328,225 | |
| 21 Sep 2026 – 25 Sep 2026 | 5.11 | 5.13 | 5.00 | 5.02 | -1.28% | 5,303,229 | |
| 14 Sep 2026 – 18 Sep 2026 | 5.07 | 5.13 | 5.02 | 5.09 | +0.10% | 6,403,707 | |
| 07 Sep 2026 – 11 Sep 2026 | 5.21 | 5.22 | 5.02 | 5.08 | -4.24% | 6,953,544 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Can Colonial SFL Socimi S. A (BME:COL) Justify Its Price On Cash Flow? (opens in a new tab) Simply Wall St. · 24 Sep 2026 20:10
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 5.22 EUR
- Market cap
- 3.2B
- Dividend yield
- 6.30%
- 5-year average yield
- 4.37%
- Last dividend
- 0.3200 EUR · 09 Jul 2026
- Exchange
- MCE
- Country
- Spain
- Sector
- Real Estate
- Industry
- REIT - Office
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 09 Jul 2026 | 0.3200 EUR |
| 17 Jun 2025 | 0.3000 EUR |
| 19 Jun 2024 | 0.2700 EUR |
| 04 Jul 2023 | 0.2500 EUR |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow COL and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.