Pacer US Cash Cows 100 ETF (COWZ)
ETFCboe USIE000IL7PZ05
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Pacer US Cash Cows 100 ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 20:40. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 71.31 | 71.53 | 71.01 | 71.03 | -0.34% | 802,503 | |
| 11 Nov 2026 | 70.81 | 71.29 | 70.51 | 71.27 | +0.86% | 875,200 | |
| 10 Nov 2026 | 70.11 | 70.70 | 69.82 | 70.66 | +0.11% | 922,300 | |
| 09 Nov 2026 | 69.92 | 70.81 | 69.74 | 70.58 | +1.63% | 844,200 | |
| 06 Nov 2026 | 69.38 | 69.94 | 69.12 | 69.45 | -0.54% | 1,239,400 | |
| 05 Nov 2026 | 71.85 | 71.98 | 69.83 | 69.83 | -2.55% | 2,846,800 | |
| 04 Nov 2026 | 71.49 | 71.73 | 71.29 | 71.66 | +1.23% | 1,269,000 | |
| 03 Nov 2026 | 70.99 | 71.14 | 70.53 | 70.79 | -0.81% | 1,558,500 | |
| 02 Nov 2026 | 71.25 | 71.87 | 71.16 | 71.37 | 0.00% | 1,681,400 | |
| 30 Oct 2026 | 71.32 | 71.74 | 71.07 | 71.37 | +0.41% | 1,389,900 | |
| 1,245 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Bill Ackman’s 20-Year Investing Rule Puts These Cash-Flow and Moat ETFs in Focus (opens in a new tab) Benzinga · 29 Oct 2026 18:00
- COWZ and SPHD Target Different Cash Flows. Only One Screens for Your Dividend Check (opens in a new tab) 24/7 Wall St. · 21 Oct 2026 02:03
- COWZ, QUAL, and SPHQ All Target “Better” Stocks. They Disagree Completely on What That Means (opens in a new tab) 24/7 Wall St. · 09 Oct 2026 23:03
- Is Pacer US Cash Cows 100 ETF (COWZ) a Strong ETF Right Now? (opens in a new tab) Zacks · 30 Sep 2026 10:20
- Should Pacer US Cash Cows 100 ETF (COWZ) Be on Your Investing Radar? (opens in a new tab) Zacks · 25 Sep 2026 10:20
- Daily ETF Flows: COWZ Gobbles Up Assets (opens in a new tab) etf.com · 21 Sep 2026 22:00
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 71.27 USD
- Exchange
- Cboe US
- Currency
- USD
- Index followed
- Money market
Dividends
| Ex-dividend date | Per share |
|---|---|
| 03 Sep 2026 | 0.4310 USD |
| 04 Jun 2026 | 0.1120 USD |
| 05 Mar 2026 | 0.2000 USD |
| 30 Dec 2025 | 0.6170 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Follow COWZ and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.