kyvero
Market leaders

COWZ

Pacer US Cash Cows 100 ETF (COWZ)

ETFCboe USIE000IL7PZ05

70.76 USD -0.18% today Updated 13 Nov 2026 15:24

Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Pacer US Cash Cows 100 ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price history

Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.

All time

Updated 13 Nov 2026 15:24. Information, not advice. Showing the last 12 months. Create a free account to see the whole history

Prices by day, week and month

Price history in USD, by week
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
09 Nov 2026 – 13 Nov 2026 In progress 69.92 71.53 69.74 70.85 +2.02% 3,653,374
02 Nov 2026 – 06 Nov 2026 71.25 71.98 69.12 69.45 -2.69% 8,595,100
26 Oct 2026 – 30 Oct 2026 70.84 71.74 70.17 71.37 +0.41% 6,716,600
19 Oct 2026 – 23 Oct 2026 70.12 71.80 70.08 71.08 +1.05% 4,365,000
12 Oct 2026 – 16 Oct 2026 68.70 70.93 68.54 70.34 +2.66% 4,391,200
05 Oct 2026 – 09 Oct 2026 67.39 68.89 67.10 68.52 +1.51% 4,351,400
28 Sep 2026 – 02 Oct 2026 67.49 67.84 66.58 67.50 -0.34% 5,614,200
21 Sep 2026 – 25 Sep 2026 69.09 69.24 67.21 67.73 -1.84% 6,313,000
14 Sep 2026 – 18 Sep 2026 70.27 70.82 68.91 69.00 -1.34% 4,379,400
08 Sep 2026 – 11 Sep 2026 70.98 70.98 69.19 69.94 -1.91% 3,793,500
252 older periods: create a free account to see the whole history

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
70.89 USD
Exchange
Cboe US
Currency
USD
Index followed
Money market

Dividends

Ex-dividend datePer share
03 Sep 20260.4310 USD
04 Jun 20260.1120 USD
05 Mar 20260.2000 USD
30 Dec 20250.6170 USD
8 older dividends: create a free account to see them

Why this score

Create a free account to see how this score is made Start for free Log in How the score works

Follow COWZ and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in