Elastic N.V. (ESTC)
Technology • Software - Application
StockNYSENetherlandsNL0013056914
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Elastic N.V., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 16:35. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 19 Nov 2026 16:00 | 0.81 | — | — | Upcoming |
| 27 Aug 2026 16:00 | 0.58 | 0.70 | +19.9% | Beat |
| 28 May 2026 16:00 | 0.56 | 0.61 | +8.4% | Beat |
| 26 Feb 2026 16:00 | 0.65 | 0.73 | +13.0% | Beat |
| 20 Nov 2025 16:00 | 0.58 | 0.64 | +11.1% | Beat |
| 28 Aug 2025 16:00 | 0.42 | 0.60 | +43.4% | Beat |
| 29 May 2025 16:00 | 0.37 | 0.47 | +25.9% | Beat |
| 27 Feb 2025 16:00 | 0.47 | 0.63 | +34.4% | Beat |
| 21 Nov 2024 16:00 | 0.38 | 0.59 | +54.7% | Beat |
| 29 Aug 2024 16:00 | 0.25 | 0.35 | +38.1% | Beat |
| 30 May 2024 16:00 | 0.20 | 0.21 | +5.6% | Beat |
| 29 Feb 2024 16:00 | 0.32 | 0.36 | +13.5% | Beat |
| 30 Nov 2023 16:00 | 0.24 | 0.37 | +52.1% | Beat |
| 31 Aug 2023 16:00 | 0.11 | 0.25 | +120.6% | Beat |
| 01 Jun 2023 16:00 | 0.10 | 0.22 | +125.7% | Beat |
| 02 Mar 2023 16:00 | 0.05 | 0.17 | +219.6% | Beat |
| 30 Nov 2022 16:00 | -0.10 | — | +100.0% | — |
| 25 Aug 2022 16:00 | -0.17 | -0.15 | +13.4% | Beat |
| 01 Jun 2022 16:00 | -0.21 | -0.16 | +25.2% | Beat |
| 03 Mar 2022 16:00 | -0.20 | -0.12 | +39.1% | Beat |
| 01 Dec 2021 16:00 | -0.16 | -0.09 | +43.0% | Beat |
| 25 Aug 2021 16:00 | -0.12 | 0.04 | +132.1% | Beat |
| 02 Jun 2021 16:00 | -0.16 | -0.08 | +50.0% | Beat |
| 24 Feb 2021 16:00 | -0.15 | -0.04 | +73.2% | Beat |
| 02 Dec 2020 16:00 | -0.20 | -0.03 | +85.2% | Beat |
| 26 Aug 2020 16:00 | -0.18 | 0.06 | +133.4% | Beat |
| 03 Jun 2020 16:00 | -0.31 | -0.12 | +61.2% | Beat |
| 26 Feb 2020 16:00 | -0.35 | -0.28 | +19.7% | Beat |
| 04 Dec 2019 16:00 | -0.31 | -0.22 | +29.9% | Beat |
| 28 Aug 2019 16:00 | -0.42 | -0.32 | +22.9% | Beat |
| 05 Jun 2019 16:00 | -0.28 | -0.28 | +1.7% | Beat |
| 27 Feb 2019 16:00 | -0.31 | -0.16 | +48.0% | Beat |
| 04 Dec 2018 16:00 | -0.47 | -0.38 | +18.5% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 1.7B | +17.3% | 367.8M | 21.1% | 3.43 | +429.8% | 321.8M |
| 2025 | 1.5B | +17.0% | -108.1M | -7.3% | -1.04 | -276.3% | 261.8M |
| 2024 | 1.3B | +18.6% | 61.7M | 4.9% | 0.59 | +123.9% | 145.3M |
| 2023 | 1.1B | — | -236.2M | -22.1% | -2.47 | — | 33M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 97.28 | 97.28 | 83.59 | 87.95 | -9.59% | 15,669,274 | |
| Oct 2026 | 93.56 | 107.48 | 89.82 | 97.28 | +6.09% | 40,854,900 | |
| Sep 2026 | 95.76 | 96.99 | 82.15 | 91.70 | -6.00% | 44,772,900 | |
| Aug 2026 | 67.01 | 108.00 | 66.47 | 97.55 | +48.27% | 64,045,700 | |
| Jul 2026 | 58.70 | 66.06 | 56.06 | 65.79 | +15.38% | 35,410,700 | |
| Jun 2026 | 67.07 | 68.72 | 53.04 | 57.02 | -11.87% | 45,649,100 | |
| May 2026 | 47.95 | 65.26 | 47.56 | 64.70 | +39.35% | 45,653,000 | |
| Apr 2026 | 50.74 | 51.91 | 42.05 | 46.43 | -7.12% | 35,940,400 | |
| Mar 2026 | 51.16 | 56.88 | 47.49 | 49.99 | -3.99% | 50,712,700 | |
| Feb 2026 | 65.99 | 67.03 | 49.90 | 52.07 | -21.02% | 52,023,600 | |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Does Investor Engagement Change The Bull Case For Elastic Stock (ESTC)? (opens in a new tab) Simply Wall St. · 07 Nov 2026 03:17
- Elastic to Announce Second Quarter Fiscal 2027 Earnings Results on Thursday, November 19, 2026 (opens in a new tab) 05 Nov 2026 21:15
- Elastic’s Threat Report Reveals Attackers Are Turning Trusted AI and IT Tools Against the Enterprises That Deploy Them (opens in a new tab) 04 Nov 2026 14:00
- Cloudflare, MongoDB, Datadog, JFrog, and Elastic shares plummet, what you need to know (opens in a new tab) StockStory · 03 Nov 2026 23:41
- AppLovin, 8x8, Elastic, Shopify, and F5 shares are falling, what you need to know (opens in a new tab) StockStory · 31 Oct 2026 09:55
- Mattel and 4 More Stocks See Action From Activist Investors (opens in a new tab) Barrons.com · 30 Oct 2026 21:38
- Zacks Industry Outlook Highlights MongoDB, Affirm and Elastic (opens in a new tab) Zacks · 29 Oct 2026 11:54
- 3 Internet Software Stocks to Buy From a Prospering Industry (opens in a new tab) Zacks · 28 Oct 2026 17:39
- Elastic (ESTC) Stock May Be 31% Below Fair Value As Partnership News Lands (opens in a new tab) Simply Wall St. · 26 Oct 2026 22:16
- IBD Stock Of The Day: Software Stock Elastic Rises In Buy Zone After 150% Rally (opens in a new tab) Investor's Business Daily · 26 Oct 2026 21:18
- Okta, Datadog, Palantir Technologies, Zscaler, and Elastic Shares Are Falling, What You Need To Know (opens in a new tab) StockStory · 16 Oct 2026 20:55
- Elastic (ESTC): Buy, Sell, or Hold Post Q2 Earnings? (opens in a new tab) StockStory · 15 Oct 2026 13:48
- Enterprise Software Leader Elastic Jumps Above Early Buy Point After 150% Rally In Four Months (opens in a new tab) Investor's Business Daily · 12 Oct 2026 16:12
- Is the Options Market Predicting a Spike in Elastic Stock? (opens in a new tab) Zacks · 05 Oct 2026 16:03
- What Is Drawing Attention To Elastic (ESTC) Today? (opens in a new tab) Simply Wall St. · 02 Oct 2026 15:09
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 89.06 USD
- Market cap
- 9.4B
- Exchange
- NYSE
- Country
- Netherlands
- Sector
- Technology
- Industry
- Software - Application
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow ESTC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.