Flowers Foods, Inc. (FLO)
Consumer Defensive • Packaged Foods
StockNYSEUnited StatesUS3434981011
5.81 USD
-3.39% today Updated 13 Nov 2026 14:58
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Flowers Foods, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 14:58. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
—No date announced yet
Last results
0.10 vs 0.15 estimated
12 Nov 2026 · Miss -34.1%
Beat the estimate
7 of 12
5 missed · 0 in line
Average surprise
+2.6%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 12 Nov 2026 16:00 | 0.15 | 0.10 | -34.1% | Miss |
| 20 Aug 2026 16:00 | 0.22 | — | — | — |
| 21 May 2026 16:00 | 0.27 | 0.29 | +8.2% | Beat |
| 12 Feb 2026 16:00 | 0.15 | 0.22 | +45.6% | Beat |
| 06 Nov 2025 16:00 | 0.23 | 0.23 | -1.4% | Miss |
| 15 Aug 2025 07:00 | 0.29 | 0.30 | +1.8% | Beat |
| 16 May 2025 07:00 | 0.37 | 0.35 | -6.3% | Miss |
| 07 Feb 2025 07:00 | 0.21 | 0.22 | +5.7% | Beat |
| 08 Nov 2024 07:00 | 0.29 | 0.33 | +12.3% | Beat |
| 16 Aug 2024 07:00 | 0.33 | 0.36 | +8.0% | Beat |
| 16 May 2024 16:00 | 0.41 | 0.38 | -6.2% | Miss |
| 08 Feb 2024 16:00 | 0.21 | 0.20 | -4.5% | Miss |
| 09 Nov 2023 16:00 | 0.28 | 0.29 | +2.7% | Beat |
| 10 Aug 2023 16:00 | 0.28 | 0.33 | +16.5% | Beat |
| 18 May 2023 16:00 | 0.38 | 0.38 | +0.9% | In line |
| 09 Feb 2023 16:00 | 0.23 | 0.23 | -1.2% | Miss |
| 10 Nov 2022 16:00 | 0.29 | 1.25 | +338.5% | Beat |
| 11 Aug 2022 16:00 | 0.27 | 0.31 | +14.6% | Beat |
| 19 May 2022 16:00 | 0.39 | 0.44 | +11.8% | Beat |
| 10 Feb 2022 16:00 | 0.22 | 0.20 | -7.2% | Miss |
| 11 Nov 2021 16:00 | 0.25 | 0.30 | +19.9% | Beat |
| 12 Aug 2021 16:00 | 0.28 | 0.32 | +15.5% | Beat |
| 20 May 2021 16:00 | 0.38 | 0.41 | +7.5% | Beat |
| 11 Feb 2021 16:00 | 0.24 | 0.28 | +17.8% | Beat |
| 05 Nov 2020 16:00 | 0.26 | 0.29 | +9.5% | Beat |
| 06 Aug 2020 16:00 | 0.31 | 0.33 | +5.3% | Beat |
| 13 May 2020 16:00 | 0.33 | 0.41 | +23.3% | Beat |
| 05 Feb 2020 16:00 | 0.18 | 0.18 | +2.9% | Beat |
| 06 Nov 2019 16:00 | 0.22 | 0.22 | 0.0% | In line |
| 07 Aug 2019 16:00 | 0.25 | 0.25 | -0.3% | In line |
| 15 May 2019 16:00 | 0.30 | 0.32 | +7.4% | Beat |
| 06 Feb 2019 16:00 | 0.15 | 0.16 | +8.2% | Beat |
| 07 Nov 2018 16:00 | 0.25 | 0.23 | -9.3% | Miss |
| 08 Aug 2018 16:00 | 0.27 | 0.25 | -8.9% | Miss |
| 16 May 2018 15:00 | 0.31 | 0.30 | -2.8% | Miss |
| 07 Feb 2018 16:00 | 0.14 | 0.17 | +20.0% | Beat |
| 08 Nov 2017 16:00 | 0.20 | 0.23 | +14.1% | Beat |
| 09 Aug 2017 17:00 | 0.23 | 0.24 | +4.4% | Beat |
| 17 May 2017 16:00 | 0.25 | 0.25 | 0.0% | In line |
| 13 Feb 2017 17:00 | 0.16 | 0.16 | +0.7% | In line |
| 09 Nov 2016 17:00 | 0.21 | 0.21 | -1.1% | Miss |
| 10 Aug 2016 17:00 | 0.26 | 0.26 | +1.0% | In line |
| 18 May 2016 17:00 | 0.29 | 0.28 | -3.7% | Miss |
| 10 Feb 2016 17:00 | 0.21 | 0.16 | -24.8% | Miss |
| 11 Nov 2015 17:00 | 0.23 | 0.23 | -1.5% | Miss |
| 12 Aug 2015 17:00 | 0.22 | 0.25 | +13.6% | Beat |
| 28 May 2015 07:00 | 0.30 | 0.29 | -4.3% | Miss |
| 12 Feb 2015 07:00 | 0.18 | 0.20 | +13.4% | Beat |
| 12 Nov 2014 06:00 | 0.21 | 0.21 | +2.4% | Beat |
| 12 Aug 2014 06:00 | 0.23 | 0.21 | -10.5% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 5.3B | +3.0% | 83.8M | 1.6% | 0.40 | -66.1% | 319.1M |
| 2024 | 5.1B | +0.2% | 248.1M | 4.9% | 1.17 | +101.7% | 280.6M |
| 2023 | 5.1B | +5.9% | 123.4M | 2.4% | 0.58 | -45.8% | 220.3M |
| 2022 | 4.8B | — | 228.4M | 4.8% | 1.07 | — | 191.8M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 6.31 | 7.26 | 5.74 | 5.81 | -7.40% | 66,698,121 | |
| Oct 2026 | 5.52 | 6.44 | 5.40 | 6.27 | +12.97% | 132,834,300 | |
| Sep 2026 | 6.92 | 6.99 | 5.50 | 5.55 | -19.80% | 174,806,000 | 0.1250 |
| Aug 2026 | 7.11 | 7.60 | 6.81 | 6.92 | -1.42% | 131,111,400 | |
| Jul 2026 | 8.03 | 8.92 | 6.93 | 7.02 | -11.14% | 112,994,300 | |
| Jun 2026 | 7.52 | 8.14 | 7.18 | 7.90 | +3.40% | 177,099,900 | 0.1250 |
| May 2026 | 9.10 | 9.18 | 6.80 | 7.64 | -15.67% | 217,501,300 | |
| Apr 2026 | 8.07 | 9.16 | 7.86 | 9.06 | +11.17% | 93,706,100 | |
| Mar 2026 | 9.79 | 9.88 | 7.97 | 8.15 | -17.51% | 124,445,900 | 0.2480 |
| Feb 2026 | 11.45 | 12.14 | 9.44 | 9.88 | -13.56% | 108,102,700 | |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Flowers Foods Is Tasty Even With The Pain (opens in a new tab) SeekingAlpha · 11 Nov 2026 00:10
- Factors to Watch Ahead of Flowers Foods' Q3 Earnings Release (opens in a new tab) Zacks · 06 Nov 2026 15:22
- Flowers Foods, Inc. Elects Shaun P. Mara and Ken A. Plunk to Board of Directors, Effective November 18, 2026 (opens in a new tab) Fintel · 04 Nov 2026 22:12
- FLOWERS FOODS ELECTS TWO NEW MEMBERS TO BOARD OF DIRECTORS (opens in a new tab) 04 Nov 2026 14:00
- Flowers Foods (FLO) Stock Could Be 40% Undervalued On Cash Flow Views (opens in a new tab) Simply Wall St. · 03 Nov 2026 03:18
- Stephens & Co. Maintains Equal-Weight on Flowers Foods, Lowers Price Target to $5.5 (opens in a new tab) Benzinga · 02 Nov 2026 08:55
- Flowers Foods Leans on Innovation: Can It Reignite Volume Growth? (opens in a new tab) Zacks · 20 Oct 2026 13:15
- Q2 Rundown: Flowers Foods (NYSE:FLO) Vs Other Perishable Food Stocks (opens in a new tab) StockStory · 16 Oct 2026 18:23
- Is Flowers Foods’ (FLO) Allergen Recall Undermining Its “Better For You” Brand Narrative? (opens in a new tab) Simply Wall St. · 07 Oct 2026 10:17
- FLO Faces Gross Margin Pressure: Can Productivity Drive Recovery? (opens in a new tab) Zacks · 06 Oct 2026 14:22
- 3 Reasons FLO is Risky and 1 Stock to Buy Instead (opens in a new tab) StockStory · 05 Oct 2026 21:35
- Flowers Foods (FLO): Margin Pressures Mount Amid Rising Input Costs and Competitive Headwinds (opens in a new tab) Insider Monkey · 05 Oct 2026 15:37
- Flowers Foods Faces Volume Pressure: Can Innovation Revive Growth? (opens in a new tab) Zacks · 17 Sep 2026 14:33
- Flowers Foods Inc's Dividend Analysis (opens in a new tab) GuruFocus.com · 11 Sep 2026 12:16
- Flowers Foods (FLO) Reaffirms Dividend And Updates Bylaws, Is The Stock Undervalued? (opens in a new tab) Simply Wall St. · 05 Sep 2026 03:12
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 6.01 USD
- Market cap
- 1.3B
- Dividend yield
- 7.86%
- 5-year average yield
- 4.42%
- Payout ratio
- 321%
- Last dividend
- 0.1250 USD · 11 Sep 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Consumer Defensive
- Industry
- Packaged Foods
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 11 Sep 2026 | 0.1250 USD |
| 12 Jun 2026 | 0.1250 USD |
| 06 Mar 2026 | 0.2480 USD |
| 28 Nov 2025 | 0.2480 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow FLO and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.