Flowers Foods, Inc. (FLO)
Consumer Defensive • Packaged Foods
StockNYSEUnited StatesUS3434981011
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Flowers Foods, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 19:34. Information, not advice. Showing the last 90 days. Create a free account to see the whole history
Results
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 12 Nov 2026 16:00 | 0.15 | 0.10 | -34.1% | Miss |
| 20 Aug 2026 16:00 | 0.22 | — | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Older results and the annual figures: create a free account to see them
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 6.70 | 6.71 | 5.31 | 5.59 | -16.77% | 44,774,509 | |
| 02 Nov 2026 – 06 Nov 2026 | 6.31 | 7.26 | 6.31 | 6.71 | +7.02% | 32,664,400 | |
| 26 Oct 2026 – 30 Oct 2026 | 6.10 | 6.33 | 6.02 | 6.27 | +1.95% | 24,887,700 | |
| 19 Oct 2026 – 23 Oct 2026 | 6.05 | 6.44 | 5.74 | 6.15 | +0.65% | 27,561,400 | |
| 12 Oct 2026 – 16 Oct 2026 | 5.80 | 6.29 | 5.77 | 6.11 | +5.16% | 27,900,700 | |
| 258 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Flowers Foods (FLO) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 13 Nov 2026 17:58
- What Flowers Foods (FLO) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 13 Nov 2026 17:15
- Flowers Foods Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 13 Nov 2026 14:14
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 6.01 USD
- Market cap
- 1.2B
- Dividend yield
- 8.95%
- 5-year average yield
- 4.42%
- Payout ratio
- 321%
- Last dividend
- 0.1250 USD · 11 Sep 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Consumer Defensive
- Industry
- Packaged Foods
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 11 Sep 2026 | 0.1250 USD |
| 12 Jun 2026 | 0.1250 USD |
| 10 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow FLO and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.