HAL Trust (HAL.AS)
Financial Services • Asset Management
StockAmsterdamNetherlandsBMG455841020
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by HAL Trust, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 08:11. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 25 Mar 2027 12:00 | — | — | — | Upcoming |
Annual results · EUR
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 12.8B | +2.4% | 1.6B | 12.5% | 17.68 | +32.0% | 1.5B |
| 2024 | 12.5B | -0.9% | 1.2B | 9.7% | 13.39 | +21.0% | 1.2B |
| 2023 | 12.6B | +26.0% | 1B | 7.9% | 11.07 | +56.4% | 1.2B |
| 2022 | 10B | — | 646.8M | 6.5% | 7.08 | — | 505M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 172.40 | 174.40 | 172.40 | 174.60 | +1.51% | 9,105 | |
| 11 Nov 2026 | 170.40 | 172.20 | 170.40 | 172.00 | +0.58% | 3,622 | |
| 10 Nov 2026 | 170.80 | 171.00 | 169.80 | 171.00 | +0.12% | 7,895 | |
| 09 Nov 2026 | 169.40 | 170.80 | 168.40 | 170.80 | +0.71% | 8,512 | |
| 06 Nov 2026 | 171.20 | 171.20 | 167.80 | 169.60 | -1.17% | 8,635 | |
| 05 Nov 2026 | 172.00 | 174.80 | 170.00 | 171.60 | -0.92% | 11,046 | |
| 04 Nov 2026 | 170.00 | 173.20 | 169.80 | 173.20 | +2.12% | 34,135 | |
| 03 Nov 2026 | 170.60 | 170.80 | 168.60 | 169.60 | -0.93% | 8,666 | |
| 02 Nov 2026 | 169.00 | 171.20 | 168.60 | 171.20 | +0.71% | 12,627 | |
| 30 Oct 2026 | 170.00 | 170.00 | 168.20 | 170.00 | +0.12% | 11,744 | |
| 1,275 older periods: create a free account to see the whole history | |||||||
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- HAL Trust (ENXTAM:HAL) Stock May Be 44% Undervalued After Defence Order Flow News (opens in a new tab) Simply Wall St. · 19 Oct 2026 10:09
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 171.00 EUR
- Market cap
- 15.8B
- Dividend yield
- 2.00%
- 5-year average yield
- 2.12%
- Payout ratio
- 22%
- Last dividend
- 3.5000 EUR · 14 May 2026
- Exchange
- Amsterdam
- Country
- Netherlands
- Sector
- Financial Services
- Industry
- Asset Management
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 14 May 2026 | 3.5000 EUR |
| 20 May 2025 | 2.9000 EUR |
| 20 May 2024 | 2.8500 EUR |
| 19 May 2023 | 2.4509 EUR |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow HAL.AS and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.