Heineken N.V. (HEIA)
Consumer Defensive • Beverages - Brewers
StockAmsterdamNetherlandsNL0000009165
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Heineken N.V., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 08:11. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 10 Feb 2027 11:00 | — | — | — | Upcoming |
| 20 Aug 2014 01:00 | 1.27 | 0.49 | -61.4% | Miss |
Annual results · EUR
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 28.8B | -3.6% | 1.9B | 6.6% | 3.38 | +94.3% | 2.6B |
| 2024 | 29.8B | -1.8% | 978M | 3.3% | 1.74 | -57.5% | 3B |
| 2023 | 30.4B | +5.7% | 2.3B | 7.6% | 4.09 | -12.0% | 1.8B |
| 2022 | 28.7B | — | 2.7B | 9.3% | 4.65 | — | 2.5B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 83.16 | 84.64 | 82.90 | 83.90 | +0.38% | 2,491,957 | |
| 02 Nov 2026 – 06 Nov 2026 | 79.54 | 84.54 | 79.48 | 83.58 | +5.05% | 3,740,185 | |
| 26 Oct 2026 – 30 Oct 2026 | 76.34 | 80.10 | 75.80 | 79.56 | +2.63% | 4,031,924 | |
| 19 Oct 2026 – 23 Oct 2026 | 75.86 | 78.34 | 75.64 | 77.52 | +1.87% | 3,097,676 | |
| 12 Oct 2026 – 16 Oct 2026 | 71.44 | 76.16 | 71.30 | 76.10 | +7.00% | 3,084,842 | |
| 05 Oct 2026 – 09 Oct 2026 | 70.18 | 71.64 | 69.52 | 71.12 | +2.10% | 2,639,356 | |
| 28 Sep 2026 – 02 Oct 2026 | 71.02 | 71.90 | 68.76 | 69.66 | -1.30% | 3,111,855 | |
| 21 Sep 2026 – 25 Sep 2026 | 70.54 | 72.44 | 70.14 | 70.58 | -0.23% | 2,067,935 | |
| 14 Sep 2026 – 18 Sep 2026 | 70.56 | 72.76 | 70.16 | 70.74 | +0.65% | 3,745,038 | |
| 07 Sep 2026 – 11 Sep 2026 | 72.50 | 73.98 | 70.16 | 70.28 | -3.75% | 2,634,381 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Heineken moves beer production in Czechia (opens in a new tab) Just Drinks · 28 Oct 2026 14:23
- Brewer Heineken Has Work to Do to Capture Growth, New Boss Says (opens in a new tab) The Wall Street Journal · 28 Oct 2026 07:39
- Heineken Q3 volumes beat expectations on Asia growth, Americas rebound (opens in a new tab) Investing.com · 28 Oct 2026 07:04
- Heineken (ENXTAM:HEIA), What Is Drawing Fresh Attention Now? (opens in a new tab) Simply Wall St. · 25 Oct 2026 15:11
- Heineken (ENXTAM:HEIA) Stock May Be A Bargain On Greece Damages Ruling (opens in a new tab) Simply Wall St. · 25 Oct 2026 11:08
- Heineken (ENXTAM:HEIA) Ordered To Pay €111 Million In Dutch Court Loss (opens in a new tab) Simply Wall St. · 25 Oct 2026 09:08
- Weight-Loss Drugs Are Coming for Beer, Heineken Admits Privately (opens in a new tab) 24/7 Wall St. · 24 Oct 2026 16:25
- Heineken urges pubs to sell half-pints to cope with fat jabs (opens in a new tab) The Telegraph · 23 Oct 2026 15:46
- Heineken document reveals worries over weight-loss drugs and beer sales (opens in a new tab) Reuters · 23 Oct 2026 08:14
- Heineken ordered to pay damages in Greece competition case (opens in a new tab) Just Drinks · 21 Oct 2026 21:02
- Europeans are drinking less beer. Heineken’s Europe boss has a plan to avoid a brewing hangover (opens in a new tab) Fortune · 08 Oct 2026 12:49
- Heineken (ENXTAM:HEIA) Buyback Keeps Undervalued Narrative In Focus (opens in a new tab) Simply Wall St. · 23 Sep 2026 13:13
- Heineken, Stonegate coy on report of pubs deal (opens in a new tab) Just Drinks · 21 Sep 2026 15:25
- ‘US Consumption of Alcoholic Beverages Is at Historic Lows’: Heineken Hires GLP-1 Pitchwoman to Sell Beer (opens in a new tab) 24/7 Wall St. · 10 Sep 2026 16:35
- Heineken to redevelop Swiss site (opens in a new tab) Just Drinks · 27 Aug 2026 15:24
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 84.26 EUR
- Market cap
- 46.8B
- Dividend yield
- 2.29%
- 5-year average yield
- 1.91%
- Payout ratio
- 46%
- Last dividend
- 0.7600 EUR · 07 Aug 2026
- Exchange
- Amsterdam
- Country
- Netherlands
- Sector
- Consumer Defensive
- Industry
- Beverages - Brewers
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 07 Aug 2026 | 0.7600 EUR |
| 30 Jul 2025 | 0.7400 EUR |
| 23 Apr 2025 | 1.1700 EUR |
| 31 Jul 2024 | 0.6900 EUR |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow HEIA and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.