KRC

Kilroy Realty Corporation (KRC)

Real Estate • REIT - Office

StockNYSEUnited StatesUS49427F1084

35.82 USD -1.10% today Updated 13 Nov 2026 14:04

Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Kilroy Realty Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price history

Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.

All time

Updated 13 Nov 2026 14:04. Information, not advice. Showing the last 12 months. Create a free account to see the whole history

Results

Next results 08 Feb 2027 in 87 days · 16:00 · estimate 0.10

Last results 0.13 vs 0.09 estimated 21 Oct 2026 · Beat +44.4%

Beat the estimate 11 of 12 1 missed · 0 in line · 3 beats in a row

Average surprise +19.6% reported against the estimate, last 12 quarters

Earnings per share: estimate and reported

Estimate Reported: beat Reported: miss In line

Quarterly results

Date	EPS estimate	EPS reported	Surprise	Result
08 Feb 2027 16:00	0.10	—	—	Upcoming
21 Oct 2026 20:00	0.09	0.13	+44.4%	Beat
27 Jul 2026 17:00	0.12	0.17	+41.7%	Beat
27 Apr 2026 16:00	0.15	0.16	+5.5%	Beat
09 Feb 2026 16:00	0.28	0.24	-14.7%	Miss
27 Oct 2025 16:00	0.31	0.38	+22.7%	Beat
28 Jul 2025 16:00	0.30	0.44	+43.6%	Beat
05 May 2025 16:00	0.32	0.33	+4.1%	Beat
10 Feb 2025 16:00	0.32	0.50	+54.4%	Beat
28 Oct 2024 16:00	0.36	0.44	+23.6%	Beat
31 Jul 2024 16:00	0.40	0.41	+2.9%	Beat
02 May 2024 16:00	0.41	0.42	+2.4%	Beat
05 Feb 2024 16:00	0.38	0.40	+4.5%	Beat
25 Oct 2023 17:00	0.36	0.45	+26.6%	Beat
31 Jul 2023 16:00	0.33	0.47	+44.4%	Beat
26 Apr 2023 17:00	0.45	0.48	+6.7%	Beat
01 Feb 2023 16:00	0.52	0.45	-13.1%	Miss
25 Oct 2022 16:00	0.37	0.68	+82.7%	Beat
27 Jul 2022 16:00	0.41	0.40	-2.4%	Miss
27 Apr 2022 16:00	0.38	0.45	+18.4%	Beat
31 Jan 2022 17:00	0.28	0.46	+62.1%	Beat
27 Oct 2021 17:00	0.31	0.40	+29.2%	Beat
28 Jul 2021 16:00	0.23	0.30	+31.8%	Beat
28 Apr 2021 17:00	0.45	0.35	-22.8%	Miss
01 Feb 2021 17:00	0.34	0.70	+103.8%	Beat
28 Oct 2020 17:00	0.35	0.42	+18.4%	Beat
29 Jul 2020 17:00	0.35	0.34	-3.6%	Miss
29 Apr 2020 18:00	0.40	0.43	+8.1%	Beat
03 Feb 2020 17:00	0.32	0.40	+25.2%	Beat
23 Oct 2019 17:00	0.32	0.41	+26.6%	Beat
24 Jul 2019 19:00	0.29	0.34	+19.5%	Beat
06 May 2019 17:00	0.32	0.36	+12.9%	Beat
04 Feb 2019 18:00	0.32	0.30	-5.3%	Miss
24 Oct 2018 17:00	0.30	0.33	+9.1%	Beat
25 Jul 2018 18:00	0.30	0.27	-9.3%	Miss
25 Apr 2018 17:00	0.28	0.36	+27.6%	Beat
31 Jan 2018 17:00	0.19	0.34	+78.1%	Beat
25 Oct 2017 18:00	0.22	0.29	+29.9%	Beat
26 Jul 2017 17:00	0.25	0.30	+20.3%	Beat
26 Apr 2017 17:00	0.24	0.25	+6.0%	Beat
06 Feb 2017 20:00	0.28	0.29	+3.5%	Beat
26 Oct 2016 19:00	0.32	0.35	+8.9%	Beat
25 Jul 2016 18:00	0.28	0.32	+14.0%	Beat
27 Apr 2016 17:00	0.29	0.27	-6.6%	Miss
01 Feb 2016 09:00	0.24	0.27	+10.9%	Beat
28 Oct 2015 17:00	0.24	0.25	+3.4%	Beat
29 Jul 2015 17:00	0.22	0.26	+17.7%	Beat
29 Apr 2015 16:00	0.23	0.26	+12.7%	Beat
28 Jan 2015 17:00	0.15	0.18	+22.3%	Beat
28 Oct 2014 17:00	0.09	0.12	+37.2%	Beat

Annual results · USD

Year	Revenue	Change	Net income	Net margin	EPS	EPS change	Free cash flow
2025	1.1B	-2.0%	276.1M	24.8%	2.32	+31.1%	-121.7M
2024	1.1B	+0.5%	211M	18.6%	1.77	-1.7%	40.2M
2023	1.1B	+3.0%	212.2M	18.8%	1.80	-8.6%	58.8M
2022	1.1B	—	232.6M	21.2%	1.97	—	5.6M

Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.

Prices by day, week and month

Day Week Month

Price history in USD, by day
Period	Opening price	High	Low	Closing price	Change	Volume
12 Nov 2026	36.22	36.40	35.55	35.82	-1.10%	814,700
11 Nov 2026	35.76	36.31	35.58	36.22	+0.92%	741,300
10 Nov 2026	36.38	36.52	35.78	35.89	-2.82%	734,900
09 Nov 2026	36.20	37.11	36.19	36.93	+3.10%	1,205,500
06 Nov 2026	35.85	36.38	35.73	35.82	-1.21%	1,073,800
05 Nov 2026	38.18	38.29	36.04	36.26	-4.15%	1,532,800
04 Nov 2026	36.49	37.87	36.37	37.83	+5.00%	1,624,500
03 Nov 2026	36.32	36.48	35.78	36.03	-1.31%	1,735,600
02 Nov 2026	36.44	36.87	36.08	36.51	+1.22%	1,322,800
30 Oct 2026	36.41	36.78	36.01	36.07	-0.93%	1,412,600
00 Mon 0000	157.29	236.48	315.67	394.86	+0.00%	000,000
00 Mon 0000	553.24	632.43	711.62	790.81	+0.00%	000,000
00 Mon 0000	49.19	128.38	207.57	286.76	+0.00%	000,000
1,249 older periods: create a free account to see the whole history

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Kilroy Realty Corporation Declares Quarterly Dividend (opens in a new tab) 10 Nov 2026 21:05
Wells Fargo Maintains Equal-Weight on Kilroy Realty, Lowers Price Target to $36 (opens in a new tab) Benzinga · 02 Nov 2026 10:38
Kilroy Realty: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 26 Oct 2026 19:20
Kilroy Realty (KRC) Stock Climbs As Q3 Results Lift FFO Outlook (opens in a new tab) Simply Wall St. · 24 Oct 2026 16:13
Kilroy Realty (KRC) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 23 Oct 2026 22:13
Kilroy Realty Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 23 Oct 2026 21:02
Kilroy Realty Corporation Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 23 Oct 2026 13:30
Kilroy Realty (KRC) Q3 FFO Lag Estimates (opens in a new tab) Zacks · 22 Oct 2026 22:00
Kilroy Realty: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 22 Oct 2026 21:32
Kilroy Realty (KRC) Opens Farewinds, Is The Stock Still Below Fair Value? (opens in a new tab) Simply Wall St. · 06 Oct 2026 07:14
Kilroy Realty (KRC) Stock Looks Below Fair Value On Cash Flow (opens in a new tab) Simply Wall St. · 20 Sep 2026 04:20

Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close: 36.22 USD
Market cap: 4.2B
Dividend yield: 6.03%
5-year average yield: 5.25%
Payout ratio: 864%
Last dividend: 0.5400 USD · 31 Dec 2026
Next ex-dividend date: 31 Dec 2026
Exchange: NYSE
Country: United States
Sector: Real Estate
Industry: REIT - Office
Currency: USD

Dividends

Ex-dividend date	Per share
30 Sep 2026	0.5400 USD
30 Jun 2026	0.5400 USD
31 Mar 2026	0.5400 USD
31 Dec 2025	0.5400 USD
00 Mon 0000	394.8600 USD
00 Mon 0000	474.0500 USD
8 older dividends: create a free account to see them

Why this score

Create a free account to see how this score is made Start for free Log in How the score works

Similar shares

Follow KRC and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in