Kilroy Realty Corporation (KRC)
Real Estate • REIT - Office
StockNYSEUnited StatesUS49427F1084
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Kilroy Realty Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 14:04. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 08 Feb 2027 16:00 | 0.10 | — | — | Upcoming |
| 21 Oct 2026 20:00 | 0.09 | 0.13 | +44.4% | Beat |
| 27 Jul 2026 17:00 | 0.12 | 0.17 | +41.7% | Beat |
| 27 Apr 2026 16:00 | 0.15 | 0.16 | +5.5% | Beat |
| 09 Feb 2026 16:00 | 0.28 | 0.24 | -14.7% | Miss |
| 27 Oct 2025 16:00 | 0.31 | 0.38 | +22.7% | Beat |
| 28 Jul 2025 16:00 | 0.30 | 0.44 | +43.6% | Beat |
| 05 May 2025 16:00 | 0.32 | 0.33 | +4.1% | Beat |
| 10 Feb 2025 16:00 | 0.32 | 0.50 | +54.4% | Beat |
| 28 Oct 2024 16:00 | 0.36 | 0.44 | +23.6% | Beat |
| 31 Jul 2024 16:00 | 0.40 | 0.41 | +2.9% | Beat |
| 02 May 2024 16:00 | 0.41 | 0.42 | +2.4% | Beat |
| 05 Feb 2024 16:00 | 0.38 | 0.40 | +4.5% | Beat |
| 25 Oct 2023 17:00 | 0.36 | 0.45 | +26.6% | Beat |
| 31 Jul 2023 16:00 | 0.33 | 0.47 | +44.4% | Beat |
| 26 Apr 2023 17:00 | 0.45 | 0.48 | +6.7% | Beat |
| 01 Feb 2023 16:00 | 0.52 | 0.45 | -13.1% | Miss |
| 25 Oct 2022 16:00 | 0.37 | 0.68 | +82.7% | Beat |
| 27 Jul 2022 16:00 | 0.41 | 0.40 | -2.4% | Miss |
| 27 Apr 2022 16:00 | 0.38 | 0.45 | +18.4% | Beat |
| 31 Jan 2022 17:00 | 0.28 | 0.46 | +62.1% | Beat |
| 27 Oct 2021 17:00 | 0.31 | 0.40 | +29.2% | Beat |
| 28 Jul 2021 16:00 | 0.23 | 0.30 | +31.8% | Beat |
| 28 Apr 2021 17:00 | 0.45 | 0.35 | -22.8% | Miss |
| 01 Feb 2021 17:00 | 0.34 | 0.70 | +103.8% | Beat |
| 28 Oct 2020 17:00 | 0.35 | 0.42 | +18.4% | Beat |
| 29 Jul 2020 17:00 | 0.35 | 0.34 | -3.6% | Miss |
| 29 Apr 2020 18:00 | 0.40 | 0.43 | +8.1% | Beat |
| 03 Feb 2020 17:00 | 0.32 | 0.40 | +25.2% | Beat |
| 23 Oct 2019 17:00 | 0.32 | 0.41 | +26.6% | Beat |
| 24 Jul 2019 19:00 | 0.29 | 0.34 | +19.5% | Beat |
| 06 May 2019 17:00 | 0.32 | 0.36 | +12.9% | Beat |
| 04 Feb 2019 18:00 | 0.32 | 0.30 | -5.3% | Miss |
| 24 Oct 2018 17:00 | 0.30 | 0.33 | +9.1% | Beat |
| 25 Jul 2018 18:00 | 0.30 | 0.27 | -9.3% | Miss |
| 25 Apr 2018 17:00 | 0.28 | 0.36 | +27.6% | Beat |
| 31 Jan 2018 17:00 | 0.19 | 0.34 | +78.1% | Beat |
| 25 Oct 2017 18:00 | 0.22 | 0.29 | +29.9% | Beat |
| 26 Jul 2017 17:00 | 0.25 | 0.30 | +20.3% | Beat |
| 26 Apr 2017 17:00 | 0.24 | 0.25 | +6.0% | Beat |
| 06 Feb 2017 20:00 | 0.28 | 0.29 | +3.5% | Beat |
| 26 Oct 2016 19:00 | 0.32 | 0.35 | +8.9% | Beat |
| 25 Jul 2016 18:00 | 0.28 | 0.32 | +14.0% | Beat |
| 27 Apr 2016 17:00 | 0.29 | 0.27 | -6.6% | Miss |
| 01 Feb 2016 09:00 | 0.24 | 0.27 | +10.9% | Beat |
| 28 Oct 2015 17:00 | 0.24 | 0.25 | +3.4% | Beat |
| 29 Jul 2015 17:00 | 0.22 | 0.26 | +17.7% | Beat |
| 29 Apr 2015 16:00 | 0.23 | 0.26 | +12.7% | Beat |
| 28 Jan 2015 17:00 | 0.15 | 0.18 | +22.3% | Beat |
| 28 Oct 2014 17:00 | 0.09 | 0.12 | +37.2% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 1.1B | -2.0% | 276.1M | 24.8% | 2.32 | +31.1% | -121.7M |
| 2024 | 1.1B | +0.5% | 211M | 18.6% | 1.77 | -1.7% | 40.2M |
| 2023 | 1.1B | +3.0% | 212.2M | 18.8% | 1.80 | -8.6% | 58.8M |
| 2022 | 1.1B | — | 232.6M | 21.2% | 1.97 | — | 5.6M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 36.20 | 37.11 | 35.55 | 35.82 | 0.00% | 3,496,400 | |
| 02 Nov 2026 – 06 Nov 2026 | 36.44 | 38.29 | 35.73 | 35.82 | -0.69% | 7,289,500 | |
| 26 Oct 2026 – 30 Oct 2026 | 37.24 | 37.46 | 35.26 | 36.07 | -3.22% | 6,987,000 | |
| 19 Oct 2026 – 23 Oct 2026 | 34.81 | 37.83 | 33.90 | 37.27 | +7.01% | 11,409,900 | |
| 12 Oct 2026 – 16 Oct 2026 | 34.32 | 35.37 | 33.22 | 34.83 | +1.69% | 7,632,200 | |
| 05 Oct 2026 – 09 Oct 2026 | 33.41 | 34.48 | 33.19 | 34.25 | +1.84% | 7,017,700 | |
| 28 Sep 2026 – 02 Oct 2026 | 34.23 | 34.28 | 32.73 | 33.63 | -1.75% | 7,124,500 | 0.5400 |
| 21 Sep 2026 – 25 Sep 2026 | 34.51 | 34.98 | 33.74 | 34.23 | 0.00% | 5,909,300 | |
| 14 Sep 2026 – 18 Sep 2026 | 34.80 | 35.22 | 33.77 | 34.23 | -1.92% | 10,240,600 | |
| 08 Sep 2026 – 11 Sep 2026 | 36.90 | 37.30 | 34.60 | 34.90 | -6.03% | 5,021,800 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Kilroy Realty Corporation Declares Quarterly Dividend (opens in a new tab) 10 Nov 2026 21:05
- Wells Fargo Maintains Equal-Weight on Kilroy Realty, Lowers Price Target to $36 (opens in a new tab) Benzinga · 02 Nov 2026 10:38
- Kilroy Realty: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 26 Oct 2026 19:20
- Kilroy Realty (KRC) Stock Climbs As Q3 Results Lift FFO Outlook (opens in a new tab) Simply Wall St. · 24 Oct 2026 16:13
- Kilroy Realty (KRC) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 23 Oct 2026 22:13
- Kilroy Realty Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 23 Oct 2026 21:02
- Kilroy Realty Corporation Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 23 Oct 2026 13:30
- Kilroy Realty (KRC) Q3 FFO Lag Estimates (opens in a new tab) Zacks · 22 Oct 2026 22:00
- Kilroy Realty: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 22 Oct 2026 21:32
- Kilroy Realty (KRC) Opens Farewinds, Is The Stock Still Below Fair Value? (opens in a new tab) Simply Wall St. · 06 Oct 2026 07:14
- Kilroy Realty (KRC) Stock Looks Below Fair Value On Cash Flow (opens in a new tab) Simply Wall St. · 20 Sep 2026 04:20
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 36.22 USD
- Market cap
- 4.2B
- Dividend yield
- 6.03%
- 5-year average yield
- 5.25%
- Payout ratio
- 864%
- Last dividend
- 0.5400 USD · 31 Dec 2026
- Next ex-dividend date
- 31 Dec 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Real Estate
- Industry
- REIT - Office
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 30 Sep 2026 | 0.5400 USD |
| 30 Jun 2026 | 0.5400 USD |
| 31 Mar 2026 | 0.5400 USD |
| 31 Dec 2025 | 0.5400 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow KRC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.