M/I Homes, Inc. (MHO)
Consumer Cyclical • Residential Construction
StockNYSEUnited StatesUS55305B1017
126.65 USD
-1.42% today Updated 13 Nov 2026 09:16
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by M/I Homes, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 09:16. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
27 Jan 2027
in 75 days · 08:00 · estimate 2.53
Last results
2.70 vs 3.30 estimated
21 Oct 2026 · Miss -18.2%
Beat the estimate
4 of 12
6 missed · 2 in line
Average surprise
-5.2%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 27 Jan 2027 08:00 | 2.53 | — | — | Upcoming |
| 21 Oct 2026 07:00 | 3.30 | 2.70 | -18.2% | Miss |
| 29 Jul 2026 07:00 | 3.13 | 3.14 | +0.5% | In line |
| 22 Apr 2026 07:00 | 2.51 | 2.55 | +1.6% | Beat |
| 28 Jan 2026 07:00 | 3.88 | 2.39 | -38.5% | Miss |
| 22 Oct 2025 07:00 | 4.37 | 3.92 | -10.2% | Miss |
| 23 Jul 2025 07:00 | 4.43 | 4.42 | -0.3% | In line |
| 23 Apr 2025 07:00 | 4.16 | 3.98 | -4.3% | Miss |
| 29 Jan 2025 07:00 | 4.83 | 4.71 | -2.6% | Miss |
| 30 Oct 2024 07:00 | 4.94 | 5.10 | +3.3% | Beat |
| 30 Jul 2024 07:00 | 4.60 | 5.12 | +11.4% | Beat |
| 24 Apr 2024 07:00 | 3.96 | 4.78 | +20.7% | Beat |
| 31 Jan 2024 07:00 | 4.94 | 3.66 | -25.9% | Miss |
| 25 Oct 2023 07:00 | 4.27 | 4.82 | +12.9% | Beat |
| 26 Jul 2023 07:00 | 2.45 | 4.12 | +68.2% | Beat |
| 26 Apr 2023 08:00 | 2.36 | 3.64 | +54.2% | Beat |
| 01 Feb 2023 08:00 | 4.16 | 5.15 | +23.8% | Beat |
| 26 Oct 2022 08:00 | 4.05 | 4.67 | +15.3% | Beat |
| 27 Jul 2022 08:00 | 3.78 | 4.79 | +26.7% | Beat |
| 27 Apr 2022 08:00 | 2.98 | 3.16 | +6.0% | Beat |
| 02 Feb 2022 08:00 | 3.38 | 3.83 | +13.3% | Beat |
| 27 Oct 2021 08:00 | 3.47 | 3.27 | -5.8% | Miss |
| 28 Jul 2021 08:00 | 2.49 | 3.58 | +44.1% | Beat |
| 28 Apr 2021 08:00 | 1.51 | 2.85 | +88.7% | Beat |
| 02 Feb 2021 08:00 | 2.42 | 2.95 | +21.7% | Beat |
| 28 Oct 2020 08:00 | 1.44 | 2.51 | +74.3% | Beat |
| 29 Jul 2020 08:00 | 0.89 | 1.89 | +113.6% | Beat |
| 29 Apr 2020 09:00 | 0.71 | 1.09 | +53.5% | Beat |
| 05 Feb 2020 08:00 | 1.69 | 1.57 | -7.1% | Miss |
| 23 Oct 2019 08:00 | 0.99 | 1.32 | +33.3% | Beat |
| 24 Jul 2019 08:00 | 0.84 | 1.08 | +28.6% | Beat |
| 24 Apr 2019 08:00 | 0.62 | 0.64 | +4.1% | Beat |
| 05 Feb 2019 08:00 | 1.17 | 1.32 | +13.3% | Beat |
| 24 Oct 2018 08:00 | 0.99 | 1.03 | +4.6% | Beat |
| 25 Jul 2018 08:00 | 0.96 | 1.04 | +8.3% | Beat |
| 25 Apr 2018 08:00 | 0.72 | 0.66 | -7.7% | Miss |
| 01 Feb 2018 08:00 | 0.96 | 0.90 | -5.8% | Miss |
| 25 Oct 2017 08:00 | 0.75 | 0.64 | -14.1% | Miss |
| 26 Jul 2017 08:00 | 0.68 | 0.73 | +8.2% | Beat |
| 26 Apr 2017 08:00 | 0.39 | 0.55 | +41.0% | Beat |
| 02 Feb 2017 08:00 | 0.94 | 0.67 | -28.7% | Miss |
| 27 Oct 2016 08:00 | 0.62 | 0.65 | +4.8% | Beat |
| 27 Jul 2016 08:00 | 0.50 | 0.55 | +9.4% | Beat |
| 28 Apr 2016 08:00 | 0.35 | 0.30 | -14.3% | Miss |
| 04 Feb 2016 08:00 | 0.57 | 0.59 | +2.9% | Beat |
| 22 Oct 2015 08:00 | 0.57 | 0.51 | -10.9% | Miss |
| 23 Jul 2015 08:00 | 0.37 | 0.43 | +14.9% | Beat |
| 23 Apr 2015 08:00 | 0.11 | 0.31 | +181.8% | Beat |
| 03 Feb 2015 08:00 | 0.46 | 0.36 | -22.3% | Miss |
| 23 Oct 2014 08:00 | 0.42 | 0.44 | +6.0% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 4.4B | -1.9% | 402.9M | 9.1% | 14.74 | -25.2% | 127.7M |
| 2024 | 4.5B | +11.7% | 563.7M | 12.5% | 19.71 | +21.6% | 171.3M |
| 2023 | 4B | -2.4% | 465.4M | 11.5% | 16.21 | -6.0% | 546.4M |
| 2022 | 4.1B | — | 490.7M | 11.9% | 17.24 | — | 174.7M |
| 2021 | — | — | — | — | — | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 130.30 | 130.43 | 125.94 | 126.65 | -1.42% | 153,900 | |
| 11 Nov 2026 | 128.44 | 129.73 | 126.66 | 128.47 | -1.34% | 199,200 | |
| 10 Nov 2026 | 134.33 | 134.57 | 129.46 | 130.22 | -3.95% | 196,300 | |
| 09 Nov 2026 | 134.23 | 136.80 | 133.48 | 135.57 | +3.02% | 485,600 | |
| 06 Nov 2026 | 131.66 | 134.10 | 129.86 | 131.60 | -2.03% | 197,100 | |
| 05 Nov 2026 | 139.35 | 141.24 | 133.71 | 134.32 | -2.64% | 349,100 | |
| 04 Nov 2026 | 132.49 | 139.93 | 132.49 | 137.96 | +7.08% | 390,300 | |
| 03 Nov 2026 | 131.36 | 132.40 | 128.77 | 128.84 | -2.95% | 402,400 | |
| 02 Nov 2026 | 129.10 | 133.35 | 129.10 | 132.76 | +3.49% | 364,000 | |
| 30 Oct 2026 | 129.91 | 131.92 | 127.45 | 128.28 | -0.05% | 225,200 | |
| 1,247 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- M/I Homes (MHO) Q3 Results Expose A Sharper Margin Squeeze (opens in a new tab) Simply Wall St. · 23 Oct 2026 20:07
- M/I Homes: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 22 Oct 2026 00:20
- M/I Homes (MHO) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 21 Oct 2026 17:27
- M/I Homes Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 21 Oct 2026 17:04
- M/I Homes (MHO) Lags Q3 Earnings and Revenue Estimates (opens in a new tab) Zacks · 21 Oct 2026 12:40
- M/I Homes: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 21 Oct 2026 12:36
- M/I Homes (MHO) Dips More Than Broader Market: What You Should Know (opens in a new tab) Zacks · 14 Oct 2026 22:15
- M/I Homes (MHO) After The Pullback Is The Undervalued Story Still Intact (opens in a new tab) Simply Wall St. · 09 Oct 2026 22:17
- M/I Homes (MHO) Stock Could Be 37% Undervalued As Cash Flow Holds Up (opens in a new tab) Simply Wall St. · 09 Oct 2026 14:13
- M/I Homes (MHO) Stock Declines While Market Improves: Some Information for Investors (opens in a new tab) Zacks · 05 Oct 2026 22:15
- M/I Homes (MHO) Declines More Than Market: Some Information for Investors (opens in a new tab) Zacks · 29 Sep 2026 22:15
- Garmin and M/I Homes have been highlighted as Zacks Bull and Bear of the Day (opens in a new tab) Zacks · 29 Sep 2026 12:56
- Bear of the Day: M/I Homes (MHO) (opens in a new tab) Zacks · 29 Sep 2026 08:00
- M/I Homes (MHO) Gains But Lags Market: What You Should Know (opens in a new tab) Zacks · 21 Sep 2026 23:15
- M I Homes (MHO) Stock Could Be 33% Undervalued As Cash Flow Grows (opens in a new tab) Simply Wall St. · 21 Sep 2026 00:13
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 128.47 USD
- Market cap
- 3.2B
- 5-year average yield
- 0.77%
- Last dividend
- 0.0250 USD · 27 Jun 2008
- Exchange
- NYSE
- Country
- United States
- Sector
- Consumer Cyclical
- Industry
- Residential Construction
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 27 Jun 2008 | 0.0250 USD |
| 28 Mar 2008 | 0.0250 USD |
| 28 Dec 2007 | 0.0250 USD |
| 27 Sep 2007 | 0.0250 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow MHO and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.