MHO

M/I Homes, Inc. (MHO)

Consumer Cyclical • Residential Construction

StockNYSEUnited StatesUS55305B1017

126.65 USD -1.42% today Updated 13 Nov 2026 09:16

Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by M/I Homes, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price history

Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.

All time

Updated 13 Nov 2026 09:16. Information, not advice. Showing the last 12 months. Create a free account to see the whole history

Results

Next results 27 Jan 2027 in 75 days · 08:00 · estimate 2.53

Last results 2.70 vs 3.30 estimated 21 Oct 2026 · Miss -18.2%

Beat the estimate 4 of 12 6 missed · 2 in line

Average surprise -5.2% reported against the estimate, last 12 quarters

Earnings per share: estimate and reported

Estimate Reported: beat Reported: miss In line

Quarterly results

Date	EPS estimate	EPS reported	Surprise	Result
27 Jan 2027 08:00	2.53	—	—	Upcoming
21 Oct 2026 07:00	3.30	2.70	-18.2%	Miss
29 Jul 2026 07:00	3.13	3.14	+0.5%	In line
22 Apr 2026 07:00	2.51	2.55	+1.6%	Beat
28 Jan 2026 07:00	3.88	2.39	-38.5%	Miss
22 Oct 2025 07:00	4.37	3.92	-10.2%	Miss
23 Jul 2025 07:00	4.43	4.42	-0.3%	In line
23 Apr 2025 07:00	4.16	3.98	-4.3%	Miss
29 Jan 2025 07:00	4.83	4.71	-2.6%	Miss
30 Oct 2024 07:00	4.94	5.10	+3.3%	Beat
30 Jul 2024 07:00	4.60	5.12	+11.4%	Beat
24 Apr 2024 07:00	3.96	4.78	+20.7%	Beat
31 Jan 2024 07:00	4.94	3.66	-25.9%	Miss
25 Oct 2023 07:00	4.27	4.82	+12.9%	Beat
26 Jul 2023 07:00	2.45	4.12	+68.2%	Beat
26 Apr 2023 08:00	2.36	3.64	+54.2%	Beat
01 Feb 2023 08:00	4.16	5.15	+23.8%	Beat
26 Oct 2022 08:00	4.05	4.67	+15.3%	Beat
27 Jul 2022 08:00	3.78	4.79	+26.7%	Beat
27 Apr 2022 08:00	2.98	3.16	+6.0%	Beat
02 Feb 2022 08:00	3.38	3.83	+13.3%	Beat
27 Oct 2021 08:00	3.47	3.27	-5.8%	Miss
28 Jul 2021 08:00	2.49	3.58	+44.1%	Beat
28 Apr 2021 08:00	1.51	2.85	+88.7%	Beat
02 Feb 2021 08:00	2.42	2.95	+21.7%	Beat
28 Oct 2020 08:00	1.44	2.51	+74.3%	Beat
29 Jul 2020 08:00	0.89	1.89	+113.6%	Beat
29 Apr 2020 09:00	0.71	1.09	+53.5%	Beat
05 Feb 2020 08:00	1.69	1.57	-7.1%	Miss
23 Oct 2019 08:00	0.99	1.32	+33.3%	Beat
24 Jul 2019 08:00	0.84	1.08	+28.6%	Beat
24 Apr 2019 08:00	0.62	0.64	+4.1%	Beat
05 Feb 2019 08:00	1.17	1.32	+13.3%	Beat
24 Oct 2018 08:00	0.99	1.03	+4.6%	Beat
25 Jul 2018 08:00	0.96	1.04	+8.3%	Beat
25 Apr 2018 08:00	0.72	0.66	-7.7%	Miss
01 Feb 2018 08:00	0.96	0.90	-5.8%	Miss
25 Oct 2017 08:00	0.75	0.64	-14.1%	Miss
26 Jul 2017 08:00	0.68	0.73	+8.2%	Beat
26 Apr 2017 08:00	0.39	0.55	+41.0%	Beat
02 Feb 2017 08:00	0.94	0.67	-28.7%	Miss
27 Oct 2016 08:00	0.62	0.65	+4.8%	Beat
27 Jul 2016 08:00	0.50	0.55	+9.4%	Beat
28 Apr 2016 08:00	0.35	0.30	-14.3%	Miss
04 Feb 2016 08:00	0.57	0.59	+2.9%	Beat
22 Oct 2015 08:00	0.57	0.51	-10.9%	Miss
23 Jul 2015 08:00	0.37	0.43	+14.9%	Beat
23 Apr 2015 08:00	0.11	0.31	+181.8%	Beat
03 Feb 2015 08:00	0.46	0.36	-22.3%	Miss
23 Oct 2014 08:00	0.42	0.44	+6.0%	Beat

Annual results · USD

Year	Revenue	Change	Net income	Net margin	EPS	EPS change	Free cash flow
2025	4.4B	-1.9%	402.9M	9.1%	14.74	-25.2%	127.7M
2024	4.5B	+11.7%	563.7M	12.5%	19.71	+21.6%	171.3M
2023	4B	-2.4%	465.4M	11.5%	16.21	-6.0%	546.4M
2022	4.1B	—	490.7M	11.9%	17.24	—	174.7M
2021	—	—	—	—	—	—	—

Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.

Prices by day, week and month

Day Week Month

Price history in USD, by week
Period	Opening price	High	Low	Closing price	Change	Volume
09 Nov 2026 – 12 Nov 2026 In progress	134.23	136.80	125.94	126.65	-3.76%	1,035,000
02 Nov 2026 – 06 Nov 2026	129.10	141.24	128.77	131.60	+2.59%	1,702,900
26 Oct 2026 – 30 Oct 2026	124.38	131.92	121.75	128.28	+3.48%	1,658,300
19 Oct 2026 – 23 Oct 2026	125.39	125.43	113.40	123.97	-0.41%	2,915,100
12 Oct 2026 – 16 Oct 2026	127.17	129.04	121.86	124.48	-2.61%	1,638,800
05 Oct 2026 – 09 Oct 2026	134.24	134.94	126.64	127.82	-5.15%	1,019,300
28 Sep 2026 – 02 Oct 2026	137.34	140.00	130.15	134.76	-2.88%	839,500
21 Sep 2026 – 25 Sep 2026	139.89	144.00	136.73	138.75	-0.06%	1,003,900
14 Sep 2026 – 18 Sep 2026	139.02	144.30	138.02	138.84	-0.75%	1,161,500
08 Sep 2026 – 11 Sep 2026	146.33	146.43	137.46	139.89	-5.65%	881,300
00 Mon 0000	157.29	236.48	315.67	394.86	+0.00%	000,000
00 Mon 0000	553.24	632.43	711.62	790.81	+0.00%	000,000
00 Mon 0000	49.19	128.38	207.57	286.76	+0.00%	000,000
252 older periods: create a free account to see the whole history

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

M/I Homes (MHO) Q3 Results Expose A Sharper Margin Squeeze (opens in a new tab) Simply Wall St. · 23 Oct 2026 20:07
M/I Homes: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 22 Oct 2026 00:20
M/I Homes (MHO) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 21 Oct 2026 17:27
M/I Homes Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 21 Oct 2026 17:04
M/I Homes (MHO) Lags Q3 Earnings and Revenue Estimates (opens in a new tab) Zacks · 21 Oct 2026 12:40
M/I Homes: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 21 Oct 2026 12:36
M/I Homes (MHO) Dips More Than Broader Market: What You Should Know (opens in a new tab) Zacks · 14 Oct 2026 22:15
M/I Homes (MHO) After The Pullback Is The Undervalued Story Still Intact (opens in a new tab) Simply Wall St. · 09 Oct 2026 22:17
M/I Homes (MHO) Stock Could Be 37% Undervalued As Cash Flow Holds Up (opens in a new tab) Simply Wall St. · 09 Oct 2026 14:13
M/I Homes (MHO) Stock Declines While Market Improves: Some Information for Investors (opens in a new tab) Zacks · 05 Oct 2026 22:15
M/I Homes (MHO) Declines More Than Market: Some Information for Investors (opens in a new tab) Zacks · 29 Sep 2026 22:15
Garmin and M/I Homes have been highlighted as Zacks Bull and Bear of the Day (opens in a new tab) Zacks · 29 Sep 2026 12:56
Bear of the Day: M/I Homes (MHO) (opens in a new tab) Zacks · 29 Sep 2026 08:00
M/I Homes (MHO) Gains But Lags Market: What You Should Know (opens in a new tab) Zacks · 21 Sep 2026 23:15
M I Homes (MHO) Stock Could Be 33% Undervalued As Cash Flow Grows (opens in a new tab) Simply Wall St. · 21 Sep 2026 00:13

Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close: 128.47 USD
Market cap: 3.2B
5-year average yield: 0.77%
Last dividend: 0.0250 USD · 27 Jun 2008
Exchange: NYSE
Country: United States
Sector: Consumer Cyclical
Industry: Residential Construction
Currency: USD

Dividends

Ex-dividend date	Per share
27 Jun 2008	0.0250 USD
28 Mar 2008	0.0250 USD
28 Dec 2007	0.0250 USD
27 Sep 2007	0.0250 USD
00 Mon 0000	394.8600 USD
00 Mon 0000	474.0500 USD
8 older dividends: create a free account to see them

Why this score

Create a free account to see how this score is made Start for free Log in How the score works

Similar shares

Follow MHO and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in