Monolithic Power Systems, Inc. (MPWR)
Technology • Semiconductors
StockNasdaqGSUnited StatesUS6098391054
1,447.40 USD
-2.12% today Updated 12 Nov 2026 21:42
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Monolithic Power Systems, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:42. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
04 Feb 2027
in 83 days · 16:00 · estimate 9.42
Last results
8.19 vs 7.75 estimated
29 Oct 2026 · Beat +5.7%
Beat the estimate
10 of 12
0 missed · 2 in line · 6 beats in a row
Average surprise
+3.5%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 04 Feb 2027 16:00 | 9.42 | — | — | Upcoming |
| 29 Oct 2026 16:00 | 7.75 | 8.19 | +5.7% | Beat |
| 30 Jul 2026 16:00 | 5.88 | 6.50 | +10.5% | Beat |
| 30 Apr 2026 16:00 | 4.90 | 5.10 | +4.1% | Beat |
| 05 Feb 2026 16:00 | 4.74 | 4.79 | +1.1% | Beat |
| 30 Oct 2025 16:00 | 4.64 | 4.73 | +2.0% | Beat |
| 31 Jul 2025 16:00 | 4.12 | 4.21 | +2.3% | Beat |
| 01 May 2025 16:00 | 4.00 | 4.04 | +0.9% | In line |
| 06 Feb 2025 16:00 | 3.98 | 4.09 | +2.9% | Beat |
| 30 Oct 2024 16:00 | 3.97 | 4.06 | +2.3% | Beat |
| 01 Aug 2024 16:00 | 3.07 | 3.17 | +3.3% | Beat |
| 01 May 2024 16:00 | 2.64 | 2.81 | +6.4% | Beat |
| 07 Feb 2024 16:00 | 2.85 | 2.88 | +1.0% | In line |
| 30 Oct 2023 16:00 | 3.06 | 3.08 | +0.7% | In line |
| 31 Jul 2023 16:00 | 2.81 | 2.82 | +0.4% | In line |
| 04 May 2023 16:00 | 2.99 | 3.00 | +0.4% | In line |
| 08 Feb 2023 16:00 | 3.13 | 3.17 | +1.1% | Beat |
| 27 Oct 2022 16:00 | 3.49 | 3.53 | +1.2% | Beat |
| 01 Aug 2022 16:00 | 2.94 | 3.25 | +10.6% | Beat |
| 02 May 2022 16:00 | 2.26 | 2.45 | +8.6% | Beat |
| 10 Feb 2022 16:00 | 1.88 | 2.12 | +12.9% | Beat |
| 28 Oct 2021 16:00 | 2.00 | 2.06 | +3.1% | Beat |
| 27 Jul 2021 16:00 | 1.68 | 1.81 | +7.4% | Beat |
| 04 May 2021 16:00 | 1.34 | 1.46 | +8.8% | Beat |
| 04 Feb 2021 16:00 | 1.24 | 1.31 | +5.3% | Beat |
| 29 Oct 2020 16:00 | 1.68 | 1.69 | +0.7% | In line |
| 28 Jul 2020 16:00 | 1.00 | 1.08 | +8.3% | Beat |
| 28 Apr 2020 17:00 | 0.94 | 0.95 | +1.2% | Beat |
| 05 Feb 2020 16:00 | 1.03 | 1.04 | +0.6% | In line |
| 22 Oct 2019 16:00 | 1.06 | 1.08 | +1.5% | Beat |
| 31 Jul 2019 16:00 | 0.92 | 0.92 | -0.2% | In line |
| 02 May 2019 16:00 | 0.84 | 0.84 | +0.0% | In line |
| 12 Feb 2019 16:00 | 0.99 | 0.99 | +0.5% | In line |
| 25 Oct 2018 16:00 | 1.05 | 1.06 | +1.4% | Beat |
| 25 Jul 2018 16:00 | 0.90 | 0.90 | +0.4% | In line |
| 30 Apr 2018 16:00 | 0.77 | 0.79 | +3.0% | Beat |
| 08 Feb 2018 16:00 | 0.80 | 0.82 | +2.3% | Beat |
| 26 Oct 2017 16:00 | 0.82 | 0.84 | +2.5% | Beat |
| 26 Jul 2017 16:00 | 0.67 | 0.68 | +1.3% | Beat |
| 26 Apr 2017 16:00 | 0.57 | 0.58 | +2.0% | Beat |
| 09 Feb 2017 16:00 | 0.63 | 0.65 | +3.3% | Beat |
| 31 Oct 2016 16:00 | 0.65 | 0.66 | +1.8% | Beat |
| 25 Jul 2016 16:00 | 0.54 | 0.54 | 0.0% | In line |
| 02 May 2016 16:00 | 0.44 | 0.45 | +1.9% | Beat |
| 04 Feb 2016 16:00 | 0.49 | 0.51 | +3.8% | Beat |
| 26 Oct 2015 16:00 | 0.54 | 0.55 | +2.1% | Beat |
| 27 Jul 2015 16:00 | 0.45 | 0.46 | +2.6% | Beat |
| 22 Apr 2015 16:00 | 0.36 | 0.38 | +5.1% | Beat |
| 04 Feb 2015 16:00 | 0.42 | 0.43 | +1.9% | Beat |
| 27 Oct 2014 16:00 | 0.46 | 0.46 | +1.1% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 2.8B | +26.4% | 621.5M | 22.3% | 12.86 | -64.9% | 663.3M |
| 2024 | 2.2B | +21.2% | 1.6B | 72.1% | 36.59 | +317.7% | 624.1M |
| 2023 | 1.8B | +1.5% | 427.4M | 23.5% | 8.76 | -3.2% | 580.6M |
| 2022 | 1.8B | — | 437.7M | 24.4% | 9.05 | — | 187.8M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 1,231.18 | 1,513.49 | 1,125.00 | 1,447.40 | +19.46% | 12,267,528 | |
| Oct 2026 | 1,359.98 | 1,491.64 | 1,126.57 | 1,211.63 | -10.06% | 18,003,200 | |
| Sep 2026 | 1,245.11 | 1,387.46 | 1,133.83 | 1,347.22 | +6.27% | 15,133,100 | 2.0000 |
| Aug 2026 | 1,417.78 | 1,464.99 | 1,253.00 | 1,267.77 | -11.10% | 13,591,100 | |
| Jul 2026 | 1,344.89 | 1,568.21 | 1,231.00 | 1,426.03 | +3.16% | 21,509,600 | |
| Jun 2026 | 1,536.08 | 1,697.35 | 1,276.22 | 1,382.36 | -11.74% | 23,538,800 | 2.0000 |
| May 2026 | 1,564.56 | 1,714.09 | 1,412.89 | 1,566.21 | -2.99% | 13,651,900 | |
| Apr 2026 | 1,100.75 | 1,661.79 | 1,071.89 | 1,614.41 | +47.66% | 12,380,700 | |
| Mar 2026 | 1,108.08 | 1,144.60 | 988.00 | 1,093.35 | -4.32% | 12,227,800 | 2.0000 |
| Feb 2026 | 1,110.68 | 1,256.22 | 1,100.00 | 1,142.74 | +1.65% | 13,020,200 | |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Rosenblatt’s Kevin Cassidy Upgraded Monolithic Power Systems (MPWR). Here’s the Quarter That Won Him Over (opens in a new tab) Insider Monkey · 12 Nov 2026 23:12
- iShares A.I. Innovation and Tech Active ETF (BAI) Adds MPWR and NET on Monday (opens in a new tab) GuruFocus.com · 11 Nov 2026 11:03
- 36 ETFs Add to Monolithic Power (MPWR) on Monday (opens in a new tab) GuruFocus.com · 11 Nov 2026 11:01
- Why Is Monolithic Power Systems Stock Going Up? (opens in a new tab) Trefis · 10 Nov 2026 14:56
- Monolithic Power (MPWR) Recently Broke Out Above the 20-Day Moving Average (opens in a new tab) Zacks · 10 Nov 2026 13:35
- Monolithic Power (MPWR) Crossed Above the 200-Day Moving Average: What That Means for Investors (opens in a new tab) Zacks · 10 Nov 2026 13:30
- Monolithic Power (MPWR) Just Overtook the 50-Day Moving Average (opens in a new tab) Zacks · 10 Nov 2026 13:30
- Here's How Much a $1000 Investment in Monolithic Power Made 10 Years Ago Would Be Worth Today (opens in a new tab) Zacks · 10 Nov 2026 12:30
- ETFs Are Net Sellers of Monolithic Power (MPWR) on Friday (opens in a new tab) GuruFocus.com · 10 Nov 2026 11:03
- Monolithic Power Systems and Photronics shares skyrocket, what you need to know (opens in a new tab) StockStory · 10 Nov 2026 03:09
- Reed Semiconductor Prevails in Patent Lawsuit Brought by Monolithic Power Systems (opens in a new tab) 09 Nov 2026 14:29
- Monolithic Power Systems: Record Growth And Yet On Sale (opens in a new tab) SeekingAlpha · 07 Nov 2026 04:38
- Can Monolithic Power Systems Stock Rally 50% After This Dip? (opens in a new tab) Trefis · 06 Nov 2026 01:31
- Monolithic Power Systems (MPWR) Stock May Be Overvalued On Its 140% Run (opens in a new tab) Simply Wall St. · 06 Nov 2026 00:18
- A Fund With $3.9 Billion in US Equities Dumped These 3 Stocks (opens in a new tab) TIKR · 05 Nov 2026 14:58
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 1,478.69 USD
- Market cap
- 70.6B
- Dividend yield
- 0.55%
- 5-year average yield
- 0.62%
- Payout ratio
- 42%
- Last dividend
- 2.0000 USD · 30 Sep 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Technology
- Industry
- Semiconductors
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 30 Sep 2026 | 2.0000 USD |
| 30 Jun 2026 | 2.0000 USD |
| 31 Mar 2026 | 2.0000 USD |
| 31 Dec 2025 | 1.5600 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow MPWR and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.