Monolithic Power Systems, Inc. (MPWR)
Technology • Semiconductors
StockNasdaqGSUnited StatesUS6098391054
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Monolithic Power Systems, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 21:43. Information, not advice. Showing the last 90 days. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 04 Feb 2027 16:00 | 9.42 | — | — | Upcoming |
| 29 Oct 2026 16:00 | 7.75 | 8.19 | +5.7% | Beat |
| 30 Jul 2026 16:00 | 5.88 | 6.50 | +10.5% | Beat |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Older results and the annual figures: create a free account to see them
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 1,205.51 | 1,513.49 | 1,205.51 | 1,390.54 | +16.81% | 5,358,974 | |
| 02 Nov 2026 – 06 Nov 2026 | 1,231.18 | 1,363.36 | 1,125.00 | 1,190.44 | -1.75% | 7,645,200 | |
| 26 Oct 2026 – 30 Oct 2026 | 1,141.84 | 1,263.05 | 1,135.18 | 1,211.63 | +6.27% | 5,304,600 | |
| 19 Oct 2026 – 23 Oct 2026 | 1,255.41 | 1,288.27 | 1,126.57 | 1,140.12 | -5.84% | 4,129,700 | |
| 12 Oct 2026 – 16 Oct 2026 | 1,365.36 | 1,365.36 | 1,195.00 | 1,210.86 | -12.65% | 4,547,700 | |
| 258 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Rosenblatt’s Kevin Cassidy Upgraded Monolithic Power Systems (MPWR). Here’s the Quarter That Won Him Over (opens in a new tab) Insider Monkey · 12 Nov 2026 23:12
- iShares A.I. Innovation and Tech Active ETF (BAI) Adds MPWR and NET on Monday (opens in a new tab) GuruFocus.com · 11 Nov 2026 11:03
- 36 ETFs Add to Monolithic Power (MPWR) on Monday (opens in a new tab) GuruFocus.com · 11 Nov 2026 11:01
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 1,447.40 USD
- Market cap
- 67.8B
- Dividend yield
- 0.58%
- 5-year average yield
- 0.62%
- Payout ratio
- 42%
- Last dividend
- 2.0000 USD · 30 Sep 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Technology
- Industry
- Semiconductors
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 30 Sep 2026 | 2.0000 USD |
| 30 Jun 2026 | 2.0000 USD |
| 10 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow MPWR and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.