NVE Corporation (NVEC)
Technology • Semiconductors
StockNasdaqCMUnited StatesUS6294452064
82.60 USD
-1.63% today Updated 12 Nov 2026 21:58
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by NVE Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:58. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
20 Jan 2027
in 68 days · 16:00
Last results
0.65 vs 0.61 estimated
18 Oct 2017 · Beat +6.6%
Beat the estimate
7 of 12
4 missed · 1 in line · 2 beats in a row
Average surprise
+2.7%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 20 Jan 2027 16:00 | — | — | — | Upcoming |
| 18 Oct 2017 16:00 | 0.61 | 0.65 | +6.6% | Beat |
| 19 Jul 2017 16:00 | 0.66 | 0.68 | +3.0% | Beat |
| 03 May 2017 16:00 | 0.71 | 0.62 | -12.7% | Miss |
| 18 Jan 2017 16:00 | 0.64 | 0.72 | +12.5% | Beat |
| 19 Oct 2016 16:00 | 0.56 | 0.68 | +21.4% | Beat |
| 20 Jul 2016 16:00 | 0.54 | 0.65 | +20.4% | Beat |
| 04 May 2016 16:00 | 0.53 | 0.53 | 0.0% | In line |
| 20 Jan 2016 16:00 | 0.58 | 0.53 | -8.6% | Miss |
| 21 Oct 2015 16:00 | 0.58 | 0.68 | +17.2% | Beat |
| 22 Jul 2015 16:00 | 0.88 | 0.78 | -11.4% | Miss |
| 06 May 2015 16:00 | 0.72 | 0.75 | +4.2% | Beat |
| 21 Jan 2015 16:00 | 0.71 | 0.57 | -19.7% | Miss |
| 22 Oct 2014 16:00 | 0.75 | 0.80 | +6.7% | Beat |
| 23 Jul 2014 16:00 | 0.58 | 0.83 | +43.1% | Beat |
| 07 May 2014 16:00 | 0.67 | 0.53 | -20.9% | Miss |
| 22 Jan 2014 16:00 | 0.63 | 0.57 | -9.5% | Miss |
| 23 Oct 2013 16:00 | 0.56 | 0.66 | +17.9% | Beat |
| 24 Jul 2013 16:00 | 0.60 | 0.53 | -11.7% | Miss |
| 01 May 2013 16:00 | 0.70 | 0.64 | -8.6% | Miss |
| 23 Jan 2013 16:00 | 0.58 | 0.60 | +3.5% | Beat |
| 17 Oct 2012 16:00 | 0.62 | 0.50 | -19.4% | Miss |
| 18 Jul 2012 16:00 | 0.64 | 0.69 | +7.8% | Beat |
| 02 May 2012 16:00 | 0.59 | 0.63 | +6.8% | Beat |
| 18 Jan 2012 16:00 | 0.70 | 0.47 | -32.9% | Miss |
| 19 Oct 2011 16:00 | 0.74 | 0.52 | -29.7% | Miss |
| 20 Jul 2011 16:00 | 0.77 | 0.70 | -9.1% | Miss |
| 04 May 2011 16:00 | 0.76 | 0.75 | -1.3% | Miss |
| 19 Jan 2011 16:00 | 0.65 | 0.70 | +7.7% | Beat |
| 20 Oct 2010 16:00 | 0.67 | 0.66 | -1.5% | Miss |
| 21 Jul 2010 16:00 | 0.66 | 0.64 | -3.0% | Miss |
| 05 May 2010 16:00 | 0.68 | 0.74 | +8.8% | Beat |
| 20 Jan 2010 16:00 | 0.54 | 0.57 | +5.6% | Beat |
| 21 Oct 2009 16:00 | 0.57 | 0.55 | -3.5% | Miss |
| 22 Jul 2009 16:00 | 0.55 | 0.61 | +10.9% | Beat |
| 06 May 2009 16:00 | 0.53 | 0.65 | +23.8% | Beat |
| 21 Jan 2009 16:00 | 0.40 | 0.52 | +30.0% | Beat |
| 22 Oct 2008 16:00 | 0.41 | 0.48 | +17.1% | Beat |
| 23 Jul 2008 16:00 | 0.42 | 0.40 | -4.8% | Miss |
| 07 May 2008 16:00 | 0.37 | 0.47 | +27.0% | Beat |
| 23 Jan 2008 16:00 | 0.30 | 0.36 | +21.2% | Beat |
| 17 Oct 2007 16:00 | 0.29 | 0.34 | +17.2% | Beat |
| 18 Jul 2007 16:00 | 0.30 | 0.33 | +10.0% | Beat |
| 02 May 2007 16:00 | 0.24 | 0.33 | +37.5% | Beat |
| 18 Jan 2006 16:00 | 0.07 | 0.09 | +28.6% | Beat |
| 19 Oct 2005 16:00 | 0.08 | 0.08 | 0.0% | In line |
| 20 Jul 2005 16:00 | 0.07 | 0.09 | +28.6% | Beat |
| 27 Apr 2005 16:00 | 0.07 | 0.07 | +7.7% | Beat |
| 19 Jan 2005 16:00 | 0.07 | 0.08 | +23.1% | Beat |
| 20 Oct 2004 16:00 | 0.02 | 0.09 | +350.0% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 26.3M | +1.8% | 15.2M | 57.7% | 3.14 | +1.0% | 14.5M |
| 2025 | 25.9M | -13.2% | 15.1M | 58.2% | 3.11 | -12.1% | 13.1M |
| 2024 | 29.8M | -22.1% | 17.1M | 57.5% | 3.54 | -24.7% | 18.2M |
| 2023 | 38.3M | — | 22.7M | 59.3% | 4.70 | — | 18.2M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 82.18 | 83.33 | 81.41 | 82.60 | -1.63% | 65,367 | |
| 11 Nov 2026 | 84.12 | 87.08 | 82.77 | 83.97 | +4.70% | 90,100 | |
| 10 Nov 2026 | 80.16 | 81.36 | 78.50 | 80.20 | +0.05% | 77,400 | |
| 09 Nov 2026 | 77.41 | 81.30 | 77.23 | 80.16 | +5.50% | 62,800 | |
| 06 Nov 2026 | 74.22 | 78.13 | 73.56 | 75.98 | +6.67% | 107,900 | |
| 05 Nov 2026 | 77.46 | 77.91 | 70.98 | 71.23 | -9.60% | 130,100 | |
| 04 Nov 2026 | 79.89 | 80.60 | 76.75 | 78.79 | -1.99% | 124,000 | |
| 03 Nov 2026 | 79.24 | 81.30 | 78.00 | 80.39 | +5.02% | 133,200 | |
| 02 Nov 2026 | 77.90 | 80.31 | 76.48 | 76.55 | -1.33% | 114,700 | 1.0000 |
| 30 Oct 2026 | 78.90 | 80.41 | 76.41 | 77.58 | -5.37% | 116,900 | |
| 1,254 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- The Zacks Analyst Blog Highlights Lilly, Cisco, KLA, Oil-Dri Corp. of America and NVE (opens in a new tab) Zacks · 04 Nov 2026 07:24
- NVE (NVEC) Stock Rebounds As Q2 Earnings Highlight Revenue Pressure (opens in a new tab) Simply Wall St. · 23 Oct 2026 18:12
- NVE Corp Stock Falls 33% After Y/Y Earnings Decline in Q2 (opens in a new tab) Zacks · 23 Oct 2026 13:09
- NVE: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 22 Oct 2026 04:05
- NVE (NVEC) Q2 2027 Earnings Call Transcript (opens in a new tab) Motley Fool · 22 Oct 2026 02:43
- NVE Corporation Q2 2027 Earnings Call Summary (opens in a new tab) Moby · 22 Oct 2026 01:37
- NVE Q2 Earnings Call Highlights (opens in a new tab) MarketBeat · 22 Oct 2026 01:04
- NVE: Fiscal Q2 Earnings Snapshot (opens in a new tab) Associated Press · 21 Oct 2026 21:45
- NVE Corp's Dividend Analysis (opens in a new tab) GuruFocus.com · 03 Aug 2026 12:19
- NVE (NVEC) Is Up 38.8% After Earnings Beat And Dividend Affirmation Has The Bull Case Changed? (opens in a new tab) Simply Wall St. · 27 Jul 2026 18:15
- NVE (NVEC) Earnings Put Valuation Back In Focus As DCF Tells A Different Story (opens in a new tab) Simply Wall St. · 26 Jul 2026 06:14
- NVE Corp Q1 Earnings Surge Y/Y on Strong Sales & New Products (opens in a new tab) Zacks · 24 Jul 2026 13:59
- NVE Corporation Q1 2027 Earnings Call Summary (opens in a new tab) Moby · 23 Jul 2026 13:30
- NVE Corp (NVEC) Q1 2027 Earnings Call Highlights: Record Revenue and Profitability Surge Amid ... (opens in a new tab) GuruFocus.com · 23 Jul 2026 06:01
- NVE (NVEC) Q1 2027 Earnings Call Transcript (opens in a new tab) Motley Fool · 23 Jul 2026 02:15
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 83.97 USD
- Market cap
- 400.1M
- Dividend yield
- 4.84%
- 5-year average yield
- 5.43%
- Payout ratio
- 108%
- Last dividend
- 1.0000 USD · 02 Nov 2026
- Exchange
- NasdaqCM
- Country
- United States
- Sector
- Technology
- Industry
- Semiconductors
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 02 Nov 2026 | 1.0000 USD |
| 03 Aug 2026 | 1.0000 USD |
| 18 May 2026 | 1.0000 USD |
| 02 Feb 2026 | 1.0000 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow NVEC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.