kyvero
Log in Sign up free
Market leaders

NVEC

NVE Corporation (NVEC)

Technology • Semiconductors

StockNasdaqCMUnited StatesUS6294452064

77.63 USD -6.02% today Updated 13 Nov 2026 15:41
Follow it for free

Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by NVE Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price history

Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.

All time

Updated 13 Nov 2026 15:41. Information, not advice. Showing the last 12 months. Create a free account to see the whole history

Results

Next results 20 Jan 2027 in 68 days · 16:00
Last results 0.65 vs 0.61 estimated 18 Oct 2017 · Beat +6.6%
Beat the estimate 7 of 12 4 missed · 1 in line · 2 beats in a row
Average surprise +2.7% reported against the estimate, last 12 quarters

Earnings per share: estimate and reported

21 Jan 2015: estimate 0.71 21 Jan 2015: reported 0.57 01/15 06 May 2015: estimate 0.72 06 May 2015: reported 0.75 05/15 22 Jul 2015: estimate 0.88 22 Jul 2015: reported 0.78 07/15 21 Oct 2015: estimate 0.58 21 Oct 2015: reported 0.68 10/15 20 Jan 2016: estimate 0.58 20 Jan 2016: reported 0.53 01/16 04 May 2016: estimate 0.53 04 May 2016: reported 0.53 05/16 20 Jul 2016: estimate 0.54 20 Jul 2016: reported 0.65 07/16 19 Oct 2016: estimate 0.56 19 Oct 2016: reported 0.68 10/16 18 Jan 2017: estimate 0.64 18 Jan 2017: reported 0.72 01/17 03 May 2017: estimate 0.71 03 May 2017: reported 0.62 05/17 19 Jul 2017: estimate 0.66 19 Jul 2017: reported 0.68 07/17 18 Oct 2017: estimate 0.61 18 Oct 2017: reported 0.65 10/17

Estimate Reported: beat Reported: miss In line

Quarterly results

DateEPS estimateEPS reportedSurpriseResult
20 Jan 2027 16:00 — — — Upcoming
18 Oct 2017 16:00 0.61 0.65 +6.6% Beat
19 Jul 2017 16:00 0.66 0.68 +3.0% Beat
03 May 2017 16:00 0.71 0.62 -12.7% Miss
18 Jan 2017 16:00 0.64 0.72 +12.5% Beat
19 Oct 2016 16:00 0.56 0.68 +21.4% Beat
20 Jul 2016 16:00 0.54 0.65 +20.4% Beat
04 May 2016 16:00 0.53 0.53 0.0% In line
20 Jan 2016 16:00 0.58 0.53 -8.6% Miss
21 Oct 2015 16:00 0.58 0.68 +17.2% Beat
22 Jul 2015 16:00 0.88 0.78 -11.4% Miss
06 May 2015 16:00 0.72 0.75 +4.2% Beat
21 Jan 2015 16:00 0.71 0.57 -19.7% Miss
22 Oct 2014 16:00 0.75 0.80 +6.7% Beat
23 Jul 2014 16:00 0.58 0.83 +43.1% Beat
07 May 2014 16:00 0.67 0.53 -20.9% Miss
22 Jan 2014 16:00 0.63 0.57 -9.5% Miss
23 Oct 2013 16:00 0.56 0.66 +17.9% Beat
24 Jul 2013 16:00 0.60 0.53 -11.7% Miss
01 May 2013 16:00 0.70 0.64 -8.6% Miss
23 Jan 2013 16:00 0.58 0.60 +3.5% Beat
17 Oct 2012 16:00 0.62 0.50 -19.4% Miss
18 Jul 2012 16:00 0.64 0.69 +7.8% Beat
02 May 2012 16:00 0.59 0.63 +6.8% Beat
18 Jan 2012 16:00 0.70 0.47 -32.9% Miss
19 Oct 2011 16:00 0.74 0.52 -29.7% Miss
20 Jul 2011 16:00 0.77 0.70 -9.1% Miss
04 May 2011 16:00 0.76 0.75 -1.3% Miss
19 Jan 2011 16:00 0.65 0.70 +7.7% Beat
20 Oct 2010 16:00 0.67 0.66 -1.5% Miss
21 Jul 2010 16:00 0.66 0.64 -3.0% Miss
05 May 2010 16:00 0.68 0.74 +8.8% Beat
20 Jan 2010 16:00 0.54 0.57 +5.6% Beat
21 Oct 2009 16:00 0.57 0.55 -3.5% Miss
22 Jul 2009 16:00 0.55 0.61 +10.9% Beat
06 May 2009 16:00 0.53 0.65 +23.8% Beat
21 Jan 2009 16:00 0.40 0.52 +30.0% Beat
22 Oct 2008 16:00 0.41 0.48 +17.1% Beat
23 Jul 2008 16:00 0.42 0.40 -4.8% Miss
07 May 2008 16:00 0.37 0.47 +27.0% Beat
23 Jan 2008 16:00 0.30 0.36 +21.2% Beat
17 Oct 2007 16:00 0.29 0.34 +17.2% Beat
18 Jul 2007 16:00 0.30 0.33 +10.0% Beat
02 May 2007 16:00 0.24 0.33 +37.5% Beat
18 Jan 2006 16:00 0.07 0.09 +28.6% Beat
19 Oct 2005 16:00 0.08 0.08 0.0% In line
20 Jul 2005 16:00 0.07 0.09 +28.6% Beat
27 Apr 2005 16:00 0.07 0.07 +7.7% Beat
19 Jan 2005 16:00 0.07 0.08 +23.1% Beat
20 Oct 2004 16:00 0.02 0.09 +350.0% Beat

Annual results · USD

YearRevenueChangeNet income Net marginEPSEPS changeFree cash flow
2026 26.3M +1.8% 15.2M 57.7% 3.14 +1.0% 14.5M
2025 25.9M -13.2% 15.1M 58.2% 3.11 -12.1% 13.1M
2024 29.8M -22.1% 17.1M 57.5% 3.54 -24.7% 18.2M
2023 38.3M — 22.7M 59.3% 4.70 — 18.2M

Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.

Prices by day, week and month

Day Week Month
Price history in USD, by week
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
09 Nov 2026 – 13 Nov 2026 In progress 77.41 87.08 77.23 77.63 +2.17% 339,702
02 Nov 2026 – 06 Nov 2026 77.90 81.30 70.98 75.98 -2.06% 609,900 1.0000
26 Oct 2026 – 30 Oct 2026 72.78 84.09 72.20 77.58 +6.80% 692,200
19 Oct 2026 – 23 Oct 2026 102.90 105.57 67.01 72.64 -26.72% 1,195,000
12 Oct 2026 – 16 Oct 2026 113.14 113.14 98.00 99.13 -12.91% 402,900
05 Oct 2026 – 09 Oct 2026 111.63 117.65 108.01 113.82 +2.15% 526,600
28 Sep 2026 – 02 Oct 2026 108.00 114.15 106.68 111.42 +2.10% 402,900
21 Sep 2026 – 25 Sep 2026 102.08 109.55 98.61 109.13 +8.51% 546,500
14 Sep 2026 – 18 Sep 2026 94.22 101.40 94.15 100.57 +0.06% 508,500
08 Sep 2026 – 11 Sep 2026 101.00 103.19 96.53 100.51 +0.11% 449,900
253 older periods: create a free account to see the whole history

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
82.60 USD
Market cap
400.1M
Dividend yield
4.84%
5-year average yield
5.43%
Payout ratio
108%
Last dividend
1.0000 USD · 02 Nov 2026
Exchange
NasdaqCM
Country
United States
Sector
Technology
Industry
Semiconductors
Currency
USD

Dividends

Ex-dividend datePer share
02 Nov 20261.0000 USD
03 Aug 20261.0000 USD
18 May 20261.0000 USD
02 Feb 20261.0000 USD
8 older dividends: create a free account to see them

Why this score

Create a free account to see how this score is made Start for free Log in How the score works

Similar shares

Follow NVEC and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in

Cookies — We use a few cookies to make the site work. With your OK we also measure how the public pages are used (Google Analytics) and may show advertising. You can change this at any time. More details