NXP Semiconductors N.V. (NXPI)
Technology • Semiconductors
StockNasdaqGSNetherlandsNL0009538784
267.29 USD
-0.82% today Updated 12 Nov 2026 22:40
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by NXP Semiconductors N.V., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 22:40. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
01 Feb 2027
in 80 days · 16:00 · estimate 4.37
Last results
4.20 vs 4.12 estimated
27 Oct 2026 · Beat +2.0%
Beat the estimate
9 of 12
0 missed · 3 in line · 4 beats in a row
Average surprise
+1.4%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 01 Feb 2027 16:00 | 4.37 | — | — | Upcoming |
| 27 Oct 2026 16:00 | 4.12 | 4.20 | +2.0% | Beat |
| 28 Jul 2026 16:00 | 3.53 | 3.61 | +2.4% | Beat |
| 28 Apr 2026 16:00 | 2.98 | 3.05 | +2.2% | Beat |
| 02 Feb 2026 16:00 | 3.31 | 3.35 | +1.2% | Beat |
| 27 Oct 2025 16:00 | 3.12 | 3.11 | -0.3% | In line |
| 21 Jul 2025 16:00 | 2.66 | 2.72 | +2.3% | Beat |
| 28 Apr 2025 16:00 | 2.60 | 2.64 | +1.4% | Beat |
| 03 Feb 2025 16:00 | 3.14 | 3.18 | +1.4% | Beat |
| 04 Nov 2024 16:00 | 3.43 | 3.45 | +0.7% | In line |
| 22 Jul 2024 20:00 | 3.20 | 3.20 | -0.1% | In line |
| 29 Apr 2024 16:00 | 3.18 | 3.24 | +2.0% | Beat |
| 05 Feb 2024 16:00 | 3.64 | 3.71 | +1.8% | Beat |
| 06 Nov 2023 16:00 | 3.59 | 3.70 | +2.9% | Beat |
| 24 Jul 2023 16:00 | 3.28 | 3.43 | +4.4% | Beat |
| 01 May 2023 17:00 | 3.02 | 3.19 | +5.8% | Beat |
| 30 Jan 2023 16:00 | 3.63 | 3.73 | +2.8% | Beat |
| 31 Oct 2022 16:00 | 3.66 | 3.81 | +4.0% | Beat |
| 25 Jul 2022 16:00 | 3.38 | 3.52 | +4.3% | Beat |
| 02 May 2022 22:00 | 3.19 | 3.37 | +5.5% | Beat |
| 31 Jan 2022 16:00 | 3.01 | 3.20 | +6.3% | Beat |
| 01 Nov 2021 13:00 | 2.74 | 2.84 | +4.0% | Beat |
| 01 Aug 2021 20:00 | 2.32 | 2.39 | +2.9% | Beat |
| 26 Apr 2021 16:00 | 2.21 | 2.31 | +4.6% | Beat |
| 01 Feb 2021 16:00 | 2.12 | 2.22 | +4.7% | Beat |
| 26 Oct 2020 17:00 | 1.60 | 1.62 | +1.6% | Beat |
| 27 Jul 2020 17:00 | 0.86 | 0.94 | +9.2% | Beat |
| 28 Apr 2020 06:00 | 1.37 | 1.40 | +1.6% | Beat |
| 03 Feb 2020 17:00 | 2.02 | 1.99 | -1.5% | Miss |
| 28 Oct 2019 17:00 | 1.93 | 2.02 | +4.5% | Beat |
| 29 Jul 2019 20:00 | 1.78 | 1.91 | +7.3% | Beat |
| 29 Apr 2019 20:00 | 1.55 | 1.66 | +6.8% | Beat |
| 06 Feb 2019 20:00 | 2.08 | 2.13 | +2.6% | Beat |
| 31 Oct 2018 20:00 | 1.90 | 2.01 | +5.6% | Beat |
| 26 Jul 2018 05:00 | 1.66 | 1.65 | -0.5% | In line |
| 02 May 2018 20:00 | 1.67 | 1.55 | -7.2% | Miss |
| 07 Feb 2018 20:00 | 1.79 | 1.96 | +9.4% | Beat |
| 25 Oct 2017 20:00 | 1.69 | 1.85 | +9.7% | Beat |
| 02 Aug 2017 20:00 | 1.49 | 1.51 | +1.0% | In line |
| 03 May 2017 20:00 | 1.35 | 1.40 | +3.9% | Beat |
| 01 Feb 2017 20:00 | 1.65 | 1.95 | +18.3% | Beat |
| 26 Oct 2016 20:00 | 1.59 | 1.65 | +3.5% | Beat |
| 27 Jul 2016 20:00 | 1.35 | 1.39 | +3.2% | Beat |
| 25 Apr 2016 20:00 | 1.11 | 1.14 | +2.5% | Beat |
| 03 Feb 2016 20:00 | 1.02 | 1.25 | +23.1% | Beat |
| 28 Oct 2015 23:00 | 1.50 | 1.57 | +4.8% | Beat |
| 29 Jul 2015 20:00 | 1.38 | 1.44 | +4.1% | Beat |
| 29 Apr 2015 20:00 | 1.31 | 1.35 | +2.9% | Beat |
| 04 Feb 2015 20:00 | 1.32 | 1.35 | +2.1% | Beat |
| 22 Oct 2014 20:00 | 1.31 | 1.35 | +3.1% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 12.3B | -2.7% | 2B | 16.5% | 7.95 | -18.3% | 2.3B |
| 2024 | 12.6B | -5.0% | 2.5B | 19.9% | 9.73 | -9.1% | 1.9B |
| 2023 | 13.3B | +0.5% | 2.8B | 21.1% | 10.70 | +1.4% | 2.5B |
| 2022 | 13.2B | — | 2.8B | 21.1% | 10.55 | — | 2.7B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 248.50 | 274.21 | 247.03 | 267.29 | +7.65% | 20,326,976 | |
| 02 Nov 2026 – 06 Nov 2026 | 264.43 | 272.08 | 242.13 | 248.29 | -4.36% | 34,121,700 | |
| 26 Oct 2026 – 30 Oct 2026 | 239.34 | 266.98 | 235.00 | 259.61 | +10.51% | 33,964,700 | |
| 19 Oct 2026 – 23 Oct 2026 | 234.78 | 243.00 | 226.70 | 234.92 | +2.44% | 19,390,300 | |
| 12 Oct 2026 – 16 Oct 2026 | 225.63 | 235.57 | 218.64 | 229.33 | +0.80% | 20,031,000 | |
| 05 Oct 2026 – 09 Oct 2026 | 242.51 | 245.35 | 224.17 | 227.52 | -6.62% | 12,891,100 | |
| 28 Sep 2026 – 02 Oct 2026 | 238.69 | 248.86 | 232.84 | 243.66 | +2.34% | 13,816,500 | |
| 21 Sep 2026 – 25 Sep 2026 | 229.14 | 239.24 | 226.15 | 238.08 | +4.43% | 18,901,100 | |
| 14 Sep 2026 – 18 Sep 2026 | 226.76 | 231.36 | 216.66 | 227.99 | -3.65% | 20,643,700 | 1.0140 |
| 08 Sep 2026 – 11 Sep 2026 | 230.22 | 238.60 | 218.45 | 236.62 | +3.85% | 15,572,300 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- NXP Semiconductors (NASDAQ:NXPI) Looks Like a Decent Value Stock (opens in a new tab) ChartMill · 12 Nov 2026 10:40
- Are Wall Street Analysts Predicting NXP Semiconductors Stock Will Climb or Sink? (opens in a new tab) Barchart · 12 Nov 2026 10:31
- Why Did NXP Semiconductors (NXPI) Climb After Its Latest Update? (opens in a new tab) Simply Wall St. · 12 Nov 2026 05:15
- NXP Semiconductors (NXPI) Stock Appears Fully Valued After Its 42% Run (opens in a new tab) Simply Wall St. · 12 Nov 2026 04:31
- How Robotics Platform Launch Will Impact NXP Stock Investors (opens in a new tab) Simply Wall St. · 12 Nov 2026 02:16
- ETFs Are Net Sellers of NXP Semiconductors (NXPI) on Nov. 9 (opens in a new tab) GuruFocus.com · 11 Nov 2026 11:02
- NXP Semiconductors: Improving Business, Waiting For A Better Entry Price (opens in a new tab) SeekingAlpha · 11 Nov 2026 06:34
- NXP Semiconductors (NASDAQ:NXPI): A Quality Stock With High ROIC and Strong Cash Generation (opens in a new tab) ChartMill · 10 Nov 2026 09:01
- NXP Semiconductors (NXPI) Sees $10.4 Million in Net ETF Buying on Nov. 5 (opens in a new tab) GuruFocus.com · 09 Nov 2026 11:02
- Anthony R Foxx Executes Sell Order: Offloads $105K In NXP Semiconductors Stock (opens in a new tab) Benzinga · 06 Nov 2026 11:01
- 3 Tech Stocks Boosting Buyback Capacity in the Face of the Sector's Recent Tumble (opens in a new tab) MarketBeat · 02 Nov 2026 15:20
- JPMorgan Global Select Equity ETF (JGLO) Adds Microsoft and NXP on Oct. 29 (opens in a new tab) GuruFocus.com · 02 Nov 2026 11:06
- Volkswagen (XTRA:VOW3) Puts New Vehicle Software And AV Data Partnerships To Work (opens in a new tab) Simply Wall St. · 31 Oct 2026 10:08
- NXPI Q3 deep dive: structural growth in automotive, industrial, and data center segments (opens in a new tab) StockStory · 31 Oct 2026 00:35
- The 5 most interesting analyst questions from NXP Semiconductors’s Q3 earnings call (opens in a new tab) StockStory · 30 Oct 2026 08:51
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 269.51 USD
- Market cap
- 67.4B
- Dividend yield
- 1.52%
- 5-year average yield
- 1.69%
- Payout ratio
- 32%
- Last dividend
- 1.0140 USD · 16 Sep 2026
- Exchange
- NasdaqGS
- Country
- Netherlands
- Sector
- Technology
- Industry
- Semiconductors
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 16 Sep 2026 | 1.0140 USD |
| 24 Jun 2026 | 1.0140 USD |
| 25 Mar 2026 | 1.0140 USD |
| 10 Dec 2025 | 1.0140 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow NXPI and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.