PSG

Prosegur Cia de Seguridad (PSG)

Industrials • Security & Protection Services

StockMCESpainES0175438003

3.09 EUR -0.32% today Updated 13 Nov 2026 13:56

Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Prosegur Cia de Seguridad, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price history

Daily prices in EUR. Dividends, results and news are marked on the day they happened; click a day to see them.

All time

Updated 13 Nov 2026 13:56. Information, not advice. Showing the last 12 months. Create a free account to see the whole history

Results

Next results 26 Feb 2027 in 105 days · 11:00

Last results 0.10 vs 0.07 estimated 30 Oct 2025 · Beat +42.9%

Beat the estimate 5 of 12 5 missed · 2 in line

Average surprise -5.0% reported against the estimate, last 12 quarters

Earnings per share: estimate and reported

Estimate Reported: beat Reported: miss In line

Quarterly results

Date	EPS estimate	EPS reported	Surprise	Result
26 Feb 2027 11:00	—	—	—	Upcoming
04 Nov 2026 11:00	0.06	—	—	—
30 Oct 2025 20:00	0.07	0.10	+42.9%	Beat
28 Jul 2025 18:00	0.06	—	-100.0%	—
26 Feb 2025 19:00	0.05	0.05	-6.0%	Miss
03 Nov 2024 19:00	0.05	0.05	0.0%	In line
28 Jul 2024 20:00	0.05	0.05	0.0%	In line
28 Apr 2024 20:00	0.06	—	-100.0%	—
30 Oct 2023 20:00	0.05	0.03	-40.0%	Miss
31 Jul 2023 08:00	0.05	0.07	+46.0%	Beat
03 May 2023 20:00	0.04	—	-100.0%	—
28 Feb 2023 08:00	0.06	0.02	-59.7%	Miss
04 Nov 2022 20:00	0.05	0.03	-42.7%	Miss
05 Aug 2022 07:00	0.04	0.07	+63.6%	Beat
11 May 2022 20:00	0.04	—	-100.0%	—
28 Feb 2022 05:00	0.06	-0.02	-141.1%	Miss
04 Nov 2021 20:00	0.05	0.05	+9.9%	Beat
30 Jul 2021 08:00	0.03	0.05	+66.7%	Beat
05 May 2021 20:00	0.04	0.04	+16.6%	Beat
26 Feb 2021 07:00	0.03	0.05	+82.0%	Beat
05 Nov 2020 07:00	0.03	0.06	+114.4%	Beat
31 Jul 2020 08:00	-0.10	0.02	+121.2%	Beat
26 May 2020 08:00	0.03	0.02	-25.5%	Miss
28 Feb 2020 01:00	0.05	0.09	+69.9%	Beat
31 Oct 2019 08:00	0.04	0.02	-53.3%	Miss
30 Jul 2019 08:00	0.05	0.08	+52.6%	Beat
08 May 2019 02:00	0.06	—	-100.0%	—
28 Feb 2019 03:00	0.09	0.02	-75.3%	Miss
06 Nov 2018 07:00	0.06	0.07	+16.7%	Beat
27 Jul 2018 08:00	0.09	0.03	-66.0%	Miss
04 May 2018 08:00	0.08	0.10	+33.1%	Beat
28 Feb 2018 10:00	0.10	0.06	-38.8%	Miss
08 Nov 2017 03:00	0.07	0.06	-19.6%	Miss
28 Jul 2017 02:00	0.05	0.04	-19.7%	Miss
09 May 2017 04:00	0.05	0.10	+83.8%	Beat
02 Feb 2017 12:00	0.22	0.07	-69.1%	Miss
03 Nov 2016 01:00	0.08	0.07	-14.9%	Miss
28 Jul 2016 08:00	0.05	0.03	-39.9%	Miss
06 May 2016 03:00	0.04	0.10	+170.9%	Beat
29 Feb 2016 03:00	0.11	0.11	+1.3%	Beat
29 Oct 2015 08:00	0.08	0.07	-9.7%	Miss
30 Jul 2015 01:00	0.05	0.03	-40.0%	Miss
30 Apr 2015 01:00	0.08	0.10	+32.0%	Beat
29 Apr 2015 09:00	0.16	0.06	-60.7%	Miss
05 Nov 2014 23:00	0.08	0.09	+17.5%	Beat
31 Jul 2014 01:00	0.08	0.04	-47.8%	Miss
07 May 2014 12:00	0.08	0.07	-8.7%	Miss
28 Feb 2014 08:00	0.10	0.07	-28.2%	Miss
12 Nov 2013 04:00	0.08	0.09	+8.5%	Beat
26 Jul 2013 05:00	0.07	0.05	-33.2%	Miss
07 May 2013 01:00	-0.06	0.06	+200.4%	Beat

Annual results · EUR

Year	Revenue	Change	Net income	Net margin	EPS	EPS change	Free cash flow
2025	4.9B	+0.5%	119.3M	2.4%	0.22	+52.7%	154.3M
2024	4.9B	+13.9%	78.1M	1.6%	0.15	+19.0%	158.2M
2023	4.3B	+3.3%	65.5M	1.5%	0.12	+1.7%	93M
2022	4.2B	—	64.7M	1.5%	0.12	—	139.8M

Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.

Prices by day, week and month

Day Week Month

Price history in EUR, by week
Period	Opening price	High	Low	Closing price	Change	Volume
09 Nov 2026 – 13 Nov 2026 In progress	2.99	3.13	2.99	3.09	+3.52%	912,884
02 Nov 2026 – 06 Nov 2026	3.00	3.08	2.95	2.98	+0.51%	1,202,138
26 Oct 2026 – 30 Oct 2026	3.09	3.09	2.95	2.97	-1.33%	643,153
19 Oct 2026 – 23 Oct 2026	3.12	3.18	2.99	3.01	-2.75%	1,001,256
12 Oct 2026 – 16 Oct 2026	3.03	3.17	3.01	3.09	+2.32%	1,106,157
05 Oct 2026 – 09 Oct 2026	2.89	3.02	2.86	3.02	+5.04%	631,452
28 Sep 2026 – 02 Oct 2026	2.88	2.97	2.83	2.88	-0.69%	767,348
21 Sep 2026 – 25 Sep 2026	2.95	2.95	2.87	2.90	-2.20%	741,421
14 Sep 2026 – 18 Sep 2026	2.93	3.07	2.88	2.96	+1.37%	1,093,785
07 Sep 2026 – 11 Sep 2026	2.89	2.93	2.81	2.92	+2.10%	618,560
00 Mon 0000	157.29	236.48	315.67	394.86	+0.00%	000,000
00 Mon 0000	553.24	632.43	711.62	790.81	+0.00%	000,000
00 Mon 0000	49.19	128.38	207.57	286.76	+0.00%	000,000
253 older periods: create a free account to see the whole history

Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Prosegur Compania De Seguridad SA (STU:PRHA) (Q3 2026) Earnings Call Highlights: Revenue Growth ... (opens in a new tab) GuruFocus.com · 04 Nov 2026 19:07
Can Prosegur Compañía de Seguridad (BME:PSG) Justify Its Price On Earnings? (opens in a new tab) Simply Wall St. · 20 Oct 2026 18:13

Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close: 3.10 EUR
Market cap: 1.6B
Dividend yield: 5.19%
5-year average yield: 5.64%
Payout ratio: 68%
Last dividend: 0.1593 EUR · 02 Dec 2025
Exchange: MCE
Country: Spain
Sector: Industrials
Industry: Security & Protection Services
Currency: EUR

Dividends

Ex-dividend date	Per share
02 Dec 2025	0.1593 EUR
02 Dec 2024	0.1523 EUR
19 Dec 2023	0.0661 EUR
23 Dec 2022	0.0656 EUR
00 Mon 0000	394.8600 EUR
00 Mon 0000	474.0500 EUR
8 older dividends: create a free account to see them

Why this score

Create a free account to see how this score is made Start for free Log in How the score works

Similar shares

Follow PSG and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in