Repsol, S.A. (REP)
Energy • Oil & Gas Integrated
StockMCESpainES0173516115
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Repsol, S.A., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 10:56. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 18 Feb 2027 11:00 | 1.79 | — | — | Upcoming |
| 29 Oct 2026 04:00 | 2.41 | 2.47 | +2.6% | Beat |
| 23 Jul 2026 02:00 | 1.47 | 1.65 | +11.8% | Beat |
| 30 Apr 2026 07:00 | 0.79 | 0.77 | -2.8% | Miss |
| 18 Feb 2026 21:00 | 0.58 | 0.62 | +7.6% | Beat |
| 30 Oct 2025 03:00 | 0.65 | 0.70 | +7.5% | Beat |
| 23 Jul 2025 20:00 | 0.39 | 0.59 | +52.0% | Beat |
| 29 Apr 2025 20:00 | 0.52 | 0.53 | +2.3% | Beat |
| 20 Feb 2025 01:00 | 0.45 | 0.71 | +59.9% | Beat |
| 31 Oct 2024 04:00 | 0.45 | 0.44 | -2.5% | Miss |
| 23 Jul 2024 22:00 | 0.59 | 0.71 | +18.8% | Beat |
| 24 Apr 2024 22:00 | 0.86 | 1.03 | +19.8% | Beat |
| 22 Feb 2024 03:00 | 0.76 | 0.94 | +23.7% | Beat |
| 26 Oct 2023 01:00 | 0.86 | 0.86 | +0.6% | In line |
| 27 Jul 2023 08:00 | 0.51 | 0.62 | +21.1% | Beat |
| 27 Apr 2023 02:00 | 1.08 | 1.45 | +34.0% | Beat |
| 16 Feb 2023 09:00 | 1.24 | 1.46 | +17.7% | Beat |
| 27 Oct 2022 02:00 | 1.06 | 1.02 | -4.2% | Miss |
| 28 Jul 2022 02:00 | 1.28 | 1.46 | +14.1% | Beat |
| 28 Apr 2022 02:00 | 0.65 | 0.71 | +9.1% | Beat |
| 17 Feb 2022 02:00 | 0.53 | 0.58 | +8.9% | Beat |
| 27 Oct 2021 19:00 | 0.37 | 0.41 | +8.8% | Beat |
| 29 Jul 2021 08:00 | 0.32 | 0.32 | +1.8% | Beat |
| 29 Apr 2021 05:00 | 0.24 | 0.30 | +24.1% | Beat |
| 18 Feb 2021 02:00 | 0.07 | 0.27 | +272.0% | Beat |
| 29 Oct 2020 03:00 | -0.01 | 0.01 | +229.5% | Beat |
| 23 Jul 2020 04:00 | -0.19 | -0.17 | +12.4% | Beat |
| 05 May 2020 08:00 | 0.21 | 0.30 | +42.0% | Beat |
| 20 Feb 2020 02:00 | 0.30 | 0.27 | -9.4% | Miss |
| 31 Oct 2019 04:00 | 0.31 | 0.34 | +12.6% | Beat |
| 24 Jul 2019 02:00 | 0.32 | 0.32 | +2.5% | Beat |
| 30 Apr 2019 02:00 | 0.37 | 0.41 | +11.8% | Beat |
| 28 Feb 2019 02:00 | 0.36 | 0.41 | +13.8% | Beat |
| 31 Oct 2018 03:00 | 0.38 | 0.37 | -4.4% | Miss |
| 26 Jul 2018 03:00 | 0.39 | 0.35 | -9.3% | Miss |
| 04 May 2018 02:00 | 0.41 | 0.40 | -2.2% | Miss |
| 28 Feb 2018 12:00 | 0.37 | 0.43 | +17.0% | Beat |
| 03 Nov 2017 03:00 | 0.37 | 0.38 | +3.5% | Beat |
| 27 Jul 2017 03:00 | 0.32 | 0.33 | +3.5% | Beat |
| 04 May 2017 03:00 | 0.36 | 0.42 | +17.8% | Beat |
| 23 Feb 2017 04:00 | 0.33 | 0.45 | +38.2% | Beat |
| 03 Nov 2016 03:00 | 0.22 | 0.21 | -3.4% | Miss |
| 28 Jul 2016 02:00 | 0.22 | 0.24 | +7.6% | Beat |
| 05 May 2016 02:00 | 0.19 | 0.40 | +115.5% | Beat |
| 25 Feb 2016 02:00 | 0.31 | 0.32 | +4.0% | Beat |
| 12 Nov 2015 02:00 | 0.15 | 0.11 | -21.2% | Miss |
| 30 Jul 2015 02:00 | 0.23 | 0.22 | -1.6% | Miss |
| 07 May 2015 02:00 | 0.36 | 0.68 | +86.2% | Beat |
| 26 Feb 2015 18:00 | 0.26 | 0.27 | +1.8% | Beat |
| 06 Nov 2014 02:00 | 0.30 | 0.31 | +3.9% | Beat |
Annual results · EUR
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 54.9B | -4.0% | 1.9B | 3.5% | 1.62 | +13.3% | 1.6B |
| 2024 | 57.1B | -3.1% | 1.8B | 3.1% | 1.43 | -41.9% | -141M |
| 2023 | 58.9B | -21.6% | 3.2B | 5.4% | 2.46 | -16.9% | 2.2B |
| 2022 | 75.2B | — | 4.3B | 5.7% | 2.96 | — | 4.3B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 13 Nov 2026 | 30.13 | 30.47 | 30.12 | 30.33 | +1.44% | 474,152 | |
| 12 Nov 2026 | 29.67 | 30.00 | 29.43 | 29.90 | +1.15% | 2,714,355 | |
| 11 Nov 2026 | 28.83 | 29.57 | 28.83 | 29.56 | +3.03% | 3,728,637 | |
| 10 Nov 2026 | 28.99 | 29.20 | 28.31 | 28.69 | -2.28% | 4,659,757 | |
| 09 Nov 2026 | 29.85 | 30.40 | 29.35 | 29.36 | -1.81% | 3,746,641 | |
| 06 Nov 2026 | 29.98 | 30.27 | 29.59 | 29.90 | -1.03% | 4,072,131 | |
| 05 Nov 2026 | 29.11 | 30.50 | 29.11 | 30.21 | +1.55% | 4,843,835 | |
| 04 Nov 2026 | 30.40 | 31.02 | 29.44 | 29.75 | -1.85% | 4,555,515 | |
| 03 Nov 2026 | 29.95 | 30.97 | 29.45 | 30.31 | +1.13% | 4,456,392 | |
| 02 Nov 2026 | 30.24 | 30.63 | 29.66 | 29.97 | -2.47% | 3,376,909 | |
| 1,274 older periods: create a free account to see the whole history | |||||||
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Zacks.com featured highlights include Repsol, Bausch + Lomb, DMC Global, Universal Logistics and Methanex (opens in a new tab) Zacks · 06 Nov 2026 14:29
- Repsol (BME:REP) Stock Faces Forecast Doubts After Blowout Q3 Earnings (opens in a new tab) Simply Wall St. · 31 Oct 2026 05:15
- Is Repsol (REPYY) Stock Undervalued Right Now? (opens in a new tab) Zacks · 30 Oct 2026 12:40
- Repsol Expects to Invest Nearly $13B in Spain through 2030 (opens in a new tab) Rigzone.com · 29 Oct 2026 17:43
- Repsol beats estimates as buyback and dividend boost lifts shares (opens in a new tab) Investing.com · 29 Oct 2026 11:00
- Repsol Stock And European Refiners Screening For Margin Upside (opens in a new tab) Simply Wall St. · 28 Oct 2026 18:08
- Is Repsol (REPYY) a Great Value Stock Right Now? (opens in a new tab) Zacks · 14 Oct 2026 13:40
- Zacks.com featured highlights include Marathon Petroleum, PBF Energy, Ultrapar Participacoes and Repsol (opens in a new tab) Zacks · 01 Oct 2026 07:48
- Should Value Investors Buy Repsol (REPYY) Stock? (opens in a new tab) Zacks · 28 Sep 2026 13:40
- Are You Looking for a Top Momentum Pick? Why Repsol SA (REPYY) is a Great Choice (opens in a new tab) Zacks · 25 Sep 2026 16:00
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 29.90 EUR
- Market cap
- 31.7B
- Dividend yield
- 3.53%
- 5-year average yield
- 5.33%
- Payout ratio
- 20%
- Last dividend
- 0.5600 EUR · 12 Jan 2027
- Next ex-dividend date
- 12 Jan 2027
- Exchange
- MCE
- Country
- Spain
- Sector
- Energy
- Industry
- Oil & Gas Integrated
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 06 Jul 2026 | 0.5510 EUR |
| 12 Jan 2026 | 0.5000 EUR |
| 04 Jul 2025 | 0.5000 EUR |
| 10 Jan 2025 | 0.4750 EUR |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow REP and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.