Shell plc (SHEL)
Energy • Oil & Gas Integrated
StockLSEUnited KingdomGB00BP6MXD84
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Shell plc, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in GBP. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 23:34. Information, not advice. Showing the last 90 days. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 04 Feb 2027 11:00 | 1.71 | — | — | Upcoming |
| 29 Oct 2026 03:00 | 1.80 | 1.93 | +7.4% | Beat |
| 30 Jul 2026 02:00 | 1.55 | 1.76 | +13.6% | Beat |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Older results and the annual figures: create a free account to see them
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 13 Nov 2026 | 36.80 | 37.35 | 36.80 | 37.20 | +1.49% | 7,515,878 | |
| 12 Nov 2026 | 36.57 | 36.84 | 36.44 | 36.65 | -0.15% | 33,274,760 | 0.2957 |
| 11 Nov 2026 | 36.38 | 36.93 | 36.38 | 36.71 | +1.27% | 6,916,481 | |
| 10 Nov 2026 | 36.66 | 36.73 | 35.85 | 36.25 | -2.07% | 15,572,291 | |
| 09 Nov 2026 | 36.89 | 37.21 | 36.50 | 37.01 | -0.58% | 5,456,701 | |
| 1,266 older periods: create a free account to see the whole history | |||||||
Prices in GBP, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Hornbeck Offshore Is 48% Below Its High. Its CEO Scrapped a Stock Sale, Then Bought $1.5 Million (opens in a new tab) TIKR · 13 Nov 2026 11:46
- Exxon, Chevron, and Shell Just Reported. Here's What Each One Said About Where Oil Goes Next. (opens in a new tab) Motley Fool · 12 Nov 2026 03:35
- Did First Half Earnings Just Shift DCC Energy (LSE:DCC) Investment Narrative? (opens in a new tab) Simply Wall St. · 10 Nov 2026 21:11
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 36.65 GBP
- Market cap
- 210.3B
- Dividend yield
- 0.03%
- 5-year average yield
- 3.65%
- Payout ratio
- 26%
- Last dividend
- 0.0039 GBP · 12 Nov 2026
- Exchange
- LSE
- Country
- United Kingdom
- Sector
- Energy
- Industry
- Oil & Gas Integrated
- Currency
- GBP
Dividends
| Ex-dividend date | Per share |
|---|---|
| 12 Nov 2026 | 0.2957 GBP |
| 13 Aug 2026 | 0.2892 GBP |
| 10 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow SHEL and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.