Shell plc (SHEL)
Energy • Oil & Gas Integrated
StockLSEUnited KingdomGB00BP6MXD84
37.28 GBP
+1.71% today Updated 13 Nov 2026 13:58
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Shell plc, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in GBP. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 13:58. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
04 Feb 2027
in 83 days · 11:00 · estimate 1.71
Last results
1.93 vs 1.80 estimated
29 Oct 2026 · Beat +7.4%
Beat the estimate
10 of 12
2 missed · 0 in line · 3 beats in a row
Average surprise
+8.2%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 04 Feb 2027 11:00 | 1.71 | — | — | Upcoming |
| 29 Oct 2026 03:00 | 1.80 | 1.93 | +7.4% | Beat |
| 30 Jul 2026 02:00 | 1.55 | 1.76 | +13.6% | Beat |
| 07 May 2026 02:00 | 1.06 | 1.22 | +14.6% | Beat |
| 05 Feb 2026 02:00 | 0.70 | 0.57 | -18.5% | Miss |
| 30 Oct 2025 03:00 | 0.82 | 0.93 | +12.9% | Beat |
| 31 Jul 2025 02:00 | 0.62 | 0.72 | +15.6% | Beat |
| 02 May 2025 02:00 | 0.81 | 0.92 | +12.9% | Beat |
| 30 Jan 2025 02:00 | 0.62 | 0.60 | -2.5% | Miss |
| 31 Oct 2024 03:00 | 0.87 | 0.96 | +9.8% | Beat |
| 01 Aug 2024 02:00 | 0.95 | 0.99 | +4.1% | Beat |
| 02 May 2024 02:00 | 1.00 | 1.20 | +19.7% | Beat |
| 01 Feb 2024 02:00 | 1.03 | 1.11 | +8.3% | Beat |
| 02 Nov 2023 03:00 | 0.98 | 0.93 | -5.4% | Miss |
| 27 Jul 2023 02:00 | 0.89 | 0.75 | -15.7% | Miss |
| 04 May 2023 02:00 | 1.18 | 1.39 | +18.2% | Beat |
| 02 Feb 2023 02:00 | 1.18 | 1.30 | +10.4% | Beat |
| 27 Oct 2022 02:00 | 1.25 | 1.30 | +3.9% | Beat |
| 28 Jul 2022 02:00 | 1.46 | 1.54 | +5.6% | Beat |
| 05 May 2022 02:00 | 1.23 | 1.20 | -2.5% | Miss |
| 03 Feb 2022 02:00 | 0.68 | 0.83 | +22.5% | Beat |
| 28 Oct 2021 02:00 | 0.72 | 0.53 | -26.8% | Miss |
| 29 Jul 2021 02:00 | 0.64 | 0.71 | +11.0% | Beat |
| 29 Apr 2021 02:00 | 0.46 | 0.42 | -7.9% | Miss |
| 04 Feb 2021 02:00 | 0.08 | 0.05 | -38.6% | Miss |
| 29 Oct 2020 03:00 | 0.05 | 0.12 | +143.4% | Beat |
| 30 Jul 2020 02:00 | -0.13 | 0.08 | +161.4% | Beat |
| 30 Apr 2020 03:00 | 0.27 | 0.37 | +34.7% | Beat |
| 30 Jan 2020 02:00 | 0.38 | 0.37 | -3.8% | Miss |
| 31 Oct 2019 03:00 | 0.49 | 0.59 | +20.9% | Beat |
| 01 Aug 2019 02:00 | 0.61 | 0.42 | -30.9% | Miss |
| 02 May 2019 02:00 | 0.56 | 0.65 | +15.4% | Beat |
| 31 Jan 2019 02:00 | 0.62 | 0.69 | +10.1% | Beat |
| 01 Nov 2018 03:00 | 0.68 | 0.67 | -0.5% | In line |
| 26 Jul 2018 02:00 | 0.71 | 0.56 | -21.1% | Miss |
| 26 Apr 2018 02:00 | 0.65 | 0.64 | -1.6% | Miss |
| 01 Feb 2018 02:00 | 0.51 | 0.52 | +1.3% | Beat |
| 02 Nov 2017 03:00 | 0.46 | 0.49 | +6.9% | Beat |
| 27 Jul 2017 02:00 | 0.40 | 0.43 | +7.4% | Beat |
| 04 May 2017 02:00 | 0.37 | 0.46 | +21.8% | Beat |
| 02 Feb 2017 02:00 | 0.35 | 0.22 | -37.7% | Miss |
| 01 Nov 2016 03:00 | 0.24 | 0.34 | +41.7% | Beat |
| 28 Jul 2016 02:00 | 0.27 | 0.13 | -52.4% | Miss |
| 04 May 2016 07:00 | 0.15 | 0.21 | +42.6% | Beat |
| 04 Feb 2016 02:00 | 0.27 | 0.28 | +3.3% | Beat |
| 29 Oct 2015 03:00 | 0.49 | 0.28 | -43.3% | Miss |
| 30 Jul 2015 02:00 | 0.54 | 0.60 | +10.5% | Beat |
| 30 Apr 2015 02:00 | 0.41 | 0.52 | +26.2% | Beat |
| 29 Jan 2015 02:00 | 0.64 | 0.52 | -18.8% | Miss |
| 30 Oct 2014 03:00 | 0.87 | 0.92 | +6.6% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 266.9B | -6.1% | 17.8B | 6.7% | 3.00 | +18.6% | 23.9B |
| 2024 | 284.3B | -10.2% | 16.1B | 5.7% | 2.53 | -11.2% | 35.1B |
| 2023 | 316.6B | -17.0% | 19.4B | 6.1% | 2.85 | -50.1% | 31.2B |
| 2022 | 381.3B | — | 42.3B | 11.1% | 5.71 | — | 45.8B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 36.89 | 37.29 | 35.85 | 37.28 | +0.13% | 63,124,853 | 0.2951 |
| 02 Nov 2026 – 06 Nov 2026 | 39.87 | 40.25 | 36.66 | 37.23 | -7.78% | 60,666,433 | |
| 26 Oct 2026 – 30 Oct 2026 | 40.20 | 41.10 | 39.16 | 40.37 | +0.09% | 33,365,881 | |
| 19 Oct 2026 – 23 Oct 2026 | 39.73 | 40.36 | 38.77 | 40.33 | +2.41% | 32,896,048 | |
| 12 Oct 2026 – 16 Oct 2026 | 37.68 | 39.50 | 37.60 | 39.38 | +3.81% | 44,595,533 | |
| 05 Oct 2026 – 09 Oct 2026 | 36.09 | 38.07 | 35.80 | 37.94 | +5.48% | 54,871,725 | |
| 28 Sep 2026 – 02 Oct 2026 | 36.42 | 36.82 | 35.02 | 35.97 | -0.40% | 56,732,048 | |
| 21 Sep 2026 – 25 Sep 2026 | 35.14 | 36.51 | 34.45 | 36.11 | +2.03% | 52,112,273 | |
| 14 Sep 2026 – 18 Sep 2026 | 35.77 | 36.64 | 35.12 | 35.39 | -0.34% | 52,030,580 | |
| 07 Sep 2026 – 11 Sep 2026 | 34.50 | 35.81 | 34.39 | 35.51 | +3.32% | 40,188,353 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in GBP, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Did First Half Earnings Just Shift DCC Energy (LSE:DCC) Investment Narrative? (opens in a new tab) Simply Wall St. · 10 Nov 2026 21:11
- Is Shell (SHEL) Stock Undervalued Right Now? (opens in a new tab) Zacks · 09 Nov 2026 13:40
- The Zacks Analyst Blog Highlights Shell, Dell and Amphenol and Versus Systems (opens in a new tab) Zacks · 09 Nov 2026 09:57
- Shell And 2 British Undervalued Stocks To Watch (opens in a new tab) Simply Wall St. · 07 Nov 2026 06:13
- Better Dividend Stock: Chevron vs. Shell (opens in a new tab) TIKR · 06 Nov 2026 21:53
- Top Analyst Reports for Shell, Dell & Amphenol (opens in a new tab) Zacks · 06 Nov 2026 20:07
- Top Funds Feast On Shell, Microsoft, Palantir And 24 More Stocks (opens in a new tab) Investor's Business Daily · 06 Nov 2026 13:00
- What DCC Energy Buyers Were Betting On (opens in a new tab) Simply Wall St. · 06 Nov 2026 08:09
- Is ExxonMobil Holdings (XOM) Rethinking Its Portfolio With An Infineum Exit? (opens in a new tab) Simply Wall St. · 05 Nov 2026 22:14
- Shell And 2 Other British Undervalued Stocks To Watch (opens in a new tab) Simply Wall St. · 05 Nov 2026 03:14
- Venture Global (VG) Begins Plaquemines LNG Commercial Operations With First Cargo Shipped (opens in a new tab) Simply Wall St. · 04 Nov 2026 22:15
- Shell Agrees to $1.45 Billion Sale of North West Shelf Stake (opens in a new tab) Zacks · 04 Nov 2026 13:14
- BP hires Shell executive Emma Lewis to lead downstream unit (opens in a new tab) Investing.com · 04 Nov 2026 09:19
- BP Appoints Former Shell Executive Emma Lewis to Lead Downstream Business (opens in a new tab) Oilprice.com · 04 Nov 2026 08:22
- How 3 energy companies are managing their c-store portfolios (opens in a new tab) C-Store Dive · 03 Nov 2026 15:00
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 36.65 GBP
- Market cap
- 207.3B
- Dividend yield
- 0.03%
- 5-year average yield
- 3.65%
- Payout ratio
- 26%
- Last dividend
- 0.0039 GBP · 12 Nov 2026
- Next ex-dividend date
- 12 Nov 2026
- Exchange
- LSE
- Country
- United Kingdom
- Sector
- Energy
- Industry
- Oil & Gas Integrated
- Currency
- GBP
Dividends
| Ex-dividend date | Per share |
|---|---|
| 12 Nov 2026 | 0.2951 GBP |
| 13 Aug 2026 | 0.2892 GBP |
| 21 May 2026 | 0.2918 GBP |
| 19 Feb 2026 | 0.2787 GBP |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow SHEL and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.