Stellantis N.V. (STLA)
Consumer Cyclical • Auto Manufacturers
StockNYSENetherlandsNL00150001Q9
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Stellantis N.V., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 14 Nov 2026 18:04. Information, not advice. Showing the last 90 days. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 13 Nov 2026 | 3.90 | 3.95 | 3.82 | 3.82 | -1.04% | 35,749,900 | |
| 12 Nov 2026 | 4.01 | 4.03 | 3.86 | 3.86 | -6.08% | 44,893,900 | |
| 11 Nov 2026 | 4.20 | 4.21 | 4.09 | 4.11 | -3.52% | 39,345,400 | |
| 10 Nov 2026 | 4.36 | 4.41 | 4.24 | 4.26 | -3.62% | 36,861,500 | |
| 09 Nov 2026 | 4.48 | 4.51 | 4.40 | 4.42 | -0.23% | 44,867,600 | |
| 1,250 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Canada Declares Stellantis in Default on Up to C$529 Million of Aid (opens in a new tab) 24/7 Wall St. · 13 Nov 2026 18:46
- 3 Auto Stocks for Investors Tracking North American Onshoring and Reshoring (opens in a new tab) Simply Wall St. · 13 Nov 2026 16:10
- Stellantis Offers to Repay C$24 Million to Canada but Government Says Automaker Breaching Commitments (opens in a new tab) The Wall Street Journal · 13 Nov 2026 15:53
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 3.86 USD
- Market cap
- 11.1B
- 5-year average yield
- 8.17%
- Payout ratio
- 61%
- Last dividend
- 0.7700 USD · 23 Apr 2025
- Exchange
- NYSE
- Country
- Netherlands
- Sector
- Consumer Cyclical
- Industry
- Auto Manufacturers
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 23 Apr 2025 | 0.7700 USD |
| 22 Apr 2024 | 1.6520 USD |
| 8 older dividends: create a free account to see them | |
Similar shares
Follow STLA and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.