kyvero
Market leaders

VTI

Vanguard Morningstar Total Stock Market ETF (VTI)

ETFNYSEArcaUS9229087690

369.67 USD -0.79% today Updated 13 Nov 2026 16:35

Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Vanguard Morningstar Total Stock Market ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price history

Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.

All time

Updated 13 Nov 2026 16:35. Information, not advice. Showing the last 12 months. Create a free account to see the whole history

Prices by day, week and month

Price history in USD, by month
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
Nov 2026 In progress 373.52 378.07 360.30 369.67 -0.51% 43,142,965
Oct 2026 375.36 383.85 368.89 371.57 -0.71% 65,123,000
Sep 2026 375.80 382.06 368.93 374.24 -1.03% 62,648,400 0.9560
Aug 2026 369.50 385.12 369.00 378.15 +2.70% 64,557,800
Jul 2026 369.34 372.97 360.20 368.21 -0.49% 68,843,800
Jun 2026 372.18 374.70 356.28 370.04 -0.67% 79,643,800 1.0440
May 2026 355.56 373.13 352.53 372.54 +5.18% 64,121,200
Apr 2026 322.91 354.69 318.23 354.18 +10.40% 75,922,100
Mar 2026 335.01 340.13 310.40 320.81 -5.30% 142,525,900 0.9980
Feb 2026 339.55 344.30 333.19 338.77 -0.53% 120,249,000
51 older periods: create a free account to see the whole history

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
372.62 USD
Dividend yield
0.75%
Exchange
NYSEArca
Currency
USD
Index followed
Other

Dividends

Ex-dividend datePer share
28 Sep 20260.9560 USD
26 Jun 20261.0440 USD
27 Mar 20260.9980 USD
22 Dec 20250.9510 USD
8 older dividends: create a free account to see them

Why this score

Create a free account to see how this score is made Start for free Log in How the score works

Follow VTI and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in