Vanguard Morningstar Total Stock Market ETF (VTI)
ETFNYSEArcaUS9229087690
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Vanguard Morningstar Total Stock Market ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 16:35. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 365.75 | 375.67 | 364.92 | 369.67 | +2.14% | 14,485,365 | |
| 02 Nov 2026 – 06 Nov 2026 | 373.52 | 378.07 | 360.30 | 361.93 | -2.59% | 28,657,600 | |
| 26 Oct 2026 – 30 Oct 2026 | 374.21 | 379.67 | 368.89 | 371.57 | -0.39% | 14,749,200 | |
| 19 Oct 2026 – 23 Oct 2026 | 376.17 | 379.90 | 372.18 | 373.01 | -0.28% | 13,975,000 | |
| 12 Oct 2026 – 16 Oct 2026 | 382.14 | 382.30 | 372.74 | 374.07 | -2.06% | 13,668,600 | |
| 05 Oct 2026 – 09 Oct 2026 | 378.08 | 383.85 | 377.87 | 381.94 | +1.05% | 14,591,300 | |
| 28 Sep 2026 – 02 Oct 2026 | 377.25 | 379.61 | 372.59 | 377.99 | -0.47% | 19,744,900 | 0.9560 |
| 21 Sep 2026 – 25 Sep 2026 | 377.89 | 382.06 | 376.03 | 379.77 | +1.16% | 13,665,800 | |
| 14 Sep 2026 – 18 Sep 2026 | 373.97 | 376.22 | 368.93 | 375.43 | -0.23% | 13,763,800 | |
| 08 Sep 2026 – 11 Sep 2026 | 379.34 | 379.57 | 372.75 | 376.31 | -0.90% | 12,790,800 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- VTI Vs. SPY: Why Wall Street's Post-Midterm Rally Isn't as Broad as It Looks (opens in a new tab) Benzinga · 04 Nov 2026 16:27
- VOO vs. VTI: Which Vanguard Fund Is the Better Buy Right Now? (opens in a new tab) Motley Fool · 02 Nov 2026 13:44
- Where Will VTI Be in 2046? Here's What 25 Years of History Suggests. (opens in a new tab) Motley Fool · 29 Oct 2026 17:35
- Where Will VTI Be in 20 Years? Here's What History Suggests (opens in a new tab) Motley Fool · 19 Oct 2026 22:43
- $25,000 Up Front or $250 More a Month? The Shortcut to a VTI Million Most Savers Overlook (opens in a new tab) 24/7 Wall St. · 17 Oct 2026 13:32
- VOO, VTI, SPY, or IVV? How These 4 Index Funds Differ (opens in a new tab) Motley Fool · 16 Oct 2026 10:20
- The Hidden Cost of Owning Every Stock: $167,050 of a $500,000 VTI Position Sits in Its Top Ten Names (opens in a new tab) 24/7 Wall St. · 02 Oct 2026 01:33
- Is VOO or VTI the Better Long-Term Investment? Here's What History Suggests. (opens in a new tab) Motley Fool · 25 Sep 2026 04:20
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 372.62 USD
- Dividend yield
- 0.75%
- Exchange
- NYSEArca
- Currency
- USD
- Index followed
- Other
Dividends
| Ex-dividend date | Per share |
|---|---|
| 28 Sep 2026 | 0.9560 USD |
| 26 Jun 2026 | 1.0440 USD |
| 27 Mar 2026 | 0.9980 USD |
| 22 Dec 2025 | 0.9510 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Follow VTI and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.