State Street Technology Select Sector SPDR ETF (XLK)
ETFNYSEArcaUS81369Y8030
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by State Street Technology Select Sector SPDR ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:56. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 13 Nov 2026 | 173.58 | 173.65 | 167.79 | 168.63 | -2.96% | 3,873,440 | |
| 12 Nov 2026 | 169.85 | 175.46 | 169.35 | 173.77 | -0.34% | 9,929,100 | |
| 11 Nov 2026 | 173.78 | 176.49 | 172.50 | 174.36 | +3.23% | 15,099,400 | |
| 10 Nov 2026 | 168.68 | 171.36 | 166.33 | 168.91 | -1.15% | 10,451,400 | |
| 09 Nov 2026 | 165.58 | 171.63 | 165.30 | 170.88 | +3.73% | 15,195,500 | |
| 06 Nov 2026 | 166.96 | 168.11 | 163.68 | 164.74 | +1.45% | 20,002,100 | |
| 05 Nov 2026 | 172.33 | 172.72 | 162.14 | 162.38 | -8.00% | 33,508,200 | |
| 04 Nov 2026 | 176.68 | 180.19 | 175.74 | 176.50 | -0.01% | 12,698,600 | |
| 03 Nov 2026 | 175.20 | 177.48 | 174.80 | 176.51 | +1.31% | 10,864,100 | |
| 02 Nov 2026 | 180.40 | 180.89 | 173.91 | 174.22 | -2.95% | 15,284,100 | |
| 1,254 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Better Tech ETF for 2027: State Street's XLK vs. Fidelity's FTEC (opens in a new tab) Motley Fool · 12 Nov 2026 08:36
- What State Street Tech Select SPDR (XLK) Sold: Apple Leads on Nov. 9 (opens in a new tab) GuruFocus.com · 11 Nov 2026 11:04
- Sector Update: Tech Stocks Fall Late Afternoon (opens in a new tab) MT Newswires · 10 Nov 2026 20:51
- Sector Update: Tech Stocks Fall Tuesday Afternoon (opens in a new tab) MT Newswires · 10 Nov 2026 18:24
- State Street Tech Select SPDR (XLK) Adds Apple and Nvidia on Nov. 6 (opens in a new tab) GuruFocus.com · 10 Nov 2026 11:04
- Sector Update: Tech Stocks Gain Late Afternoon (opens in a new tab) MT Newswires · 06 Nov 2026 20:48
- Sector Update: Tech Stocks Rise Friday Afternoon (opens in a new tab) MT Newswires · 06 Nov 2026 18:31
- Technology Select Sector SPDR (XLK) Adds Oracle, Trims Apple on Nov. 4 (opens in a new tab) GuruFocus.com · 06 Nov 2026 11:05
- What State Street Tech Select SPDR (XLK) Bought: Okta Leads on Nov. 3 (opens in a new tab) GuruFocus.com · 05 Nov 2026 11:04
- Sector Update: Tech Stocks Mixed Late Afternoon (opens in a new tab) MT Newswires · 04 Nov 2026 20:45
- Sector Update: Tech Stocks Mixed Wednesday Afternoon (opens in a new tab) MT Newswires · 04 Nov 2026 18:27
- State Street Tech Select SPDR (XLK) Buys $74.3 Million More Apple on Monday (opens in a new tab) 04 Nov 2026 11:04
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 173.77 USD
- Dividend yield
- 0.63%
- Exchange
- NYSEArca
- Currency
- USD
- Index followed
- Technology and AI
Dividends
| Ex-dividend date | Per share |
|---|---|
| 21 Sep 2026 | 0.2210 USD |
| 22 Jun 2026 | 0.2280 USD |
| 23 Mar 2026 | 0.1680 USD |
| 22 Dec 2025 | 0.2190 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Follow XLK and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.