kyvero
Market leaders

XLK

State Street Technology Select Sector SPDR ETF (XLK)

ETFNYSEArcaUS81369Y8030

168.63 USD -2.96% today Updated 13 Nov 2026 15:56

Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by State Street Technology Select Sector SPDR ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price history

Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.

All time

Updated 13 Nov 2026 15:56. Information, not advice. Showing the last 12 months. Create a free account to see the whole history

Prices by day, week and month

Price history in USD, by week
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
09 Nov 2026 – 13 Nov 2026 In progress 165.58 176.49 165.30 168.63 +2.36% 54,548,840
02 Nov 2026 – 06 Nov 2026 180.40 180.89 162.14 164.74 -8.23% 92,357,100
26 Oct 2026 – 30 Oct 2026 184.11 191.55 176.92 179.51 -2.03% 49,684,900
19 Oct 2026 – 23 Oct 2026 186.99 189.11 181.50 183.23 -0.13% 47,446,800
12 Oct 2026 – 16 Oct 2026 198.07 198.18 182.82 183.47 -7.70% 52,968,000
05 Oct 2026 – 09 Oct 2026 200.27 203.25 196.48 198.78 -0.52% 33,731,500
28 Sep 2026 – 02 Oct 2026 195.24 201.39 192.68 199.81 +1.80% 42,103,300
21 Sep 2026 – 25 Sep 2026 191.79 196.94 190.97 196.27 +3.52% 35,979,300 0.2210
14 Sep 2026 – 18 Sep 2026 183.00 189.81 182.08 189.60 +1.03% 37,128,400
08 Sep 2026 – 11 Sep 2026 188.64 189.08 184.57 187.67 +0.21% 26,514,800
253 older periods: create a free account to see the whole history

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
173.77 USD
Dividend yield
0.63%
Exchange
NYSEArca
Currency
USD
Index followed
Technology and AI

Dividends

Ex-dividend datePer share
21 Sep 20260.2210 USD
22 Jun 20260.2280 USD
23 Mar 20260.1680 USD
22 Dec 20250.2190 USD
8 older dividends: create a free account to see them

Why this score

Create a free account to see how this score is made Start for free Log in How the score works

Follow XLK and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in