kyvero
Market leaders

JEPI

JPMorgan Equity Premium Income ETF (JEPI)

ETFNYSEArcaIE000U5MJOZ6

58.09 USD -0.21% today Updated 12 Nov 2026 20:48

Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by JPMorgan Equity Premium Income ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price history

Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.

All time

Updated 12 Nov 2026 20:48. Information, not advice. Showing the last 12 months. Create a free account to see the whole history

Prices by day, week and month

Price history in USD, by day
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
12 Nov 2026 58.15 58.43 58.06 58.09 -0.21% 3,931,453
11 Nov 2026 57.90 58.25 57.83 58.21 +0.95% 4,003,200
10 Nov 2026 57.35 57.71 57.29 57.66 +0.12% 5,461,100
09 Nov 2026 56.93 57.78 56.85 57.59 +2.06% 7,484,900
06 Nov 2026 56.21 56.74 56.15 56.43 +0.07% 14,281,400
05 Nov 2026 58.30 58.34 56.35 56.39 -3.26% 9,329,200
04 Nov 2026 57.92 58.36 57.89 58.29 +1.67% 7,469,400
03 Nov 2026 57.34 57.58 57.27 57.33 -0.10% 3,928,300
02 Nov 2026 57.34 57.78 57.34 57.39 -0.30% 4,708,000 0.3470
30 Oct 2026 57.83 57.94 57.35 57.56 -0.64% 5,307,500
1,252 older periods: create a free account to see the whole history

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
58.21 USD
Exchange
NYSEArca
Currency
USD
Index followed
Other

Dividends

Ex-dividend datePer share
02 Nov 20260.3470 USD
01 Oct 20260.3410 USD
01 Sep 20260.3710 USD
03 Aug 20260.3670 USD
8 older dividends: create a free account to see them

Why this score

Create a free account to see how this score is made Start for free Log in How the score works

Follow JEPI and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in