JPMorgan Equity Premium Income ETF (JEPI)
ETFNYSEArcaIE000U5MJOZ6
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by JPMorgan Equity Premium Income ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:15. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 56.93 | 58.43 | 56.85 | 57.69 | +2.22% | 21,547,861 | |
| 02 Nov 2026 – 06 Nov 2026 | 57.34 | 58.36 | 56.15 | 56.43 | -1.96% | 39,716,300 | 0.3470 |
| 26 Oct 2026 – 30 Oct 2026 | 56.97 | 57.94 | 56.96 | 57.56 | +1.25% | 20,712,500 | |
| 19 Oct 2026 – 23 Oct 2026 | 57.11 | 57.51 | 56.76 | 56.85 | -0.33% | 19,388,500 | |
| 12 Oct 2026 – 16 Oct 2026 | 56.79 | 57.46 | 56.70 | 57.04 | +0.48% | 21,858,000 | |
| 05 Oct 2026 – 09 Oct 2026 | 56.09 | 56.80 | 55.99 | 56.77 | +1.19% | 22,815,500 | |
| 28 Sep 2026 – 02 Oct 2026 | 56.64 | 56.67 | 55.67 | 56.10 | -1.16% | 22,342,100 | 0.3410 |
| 21 Sep 2026 – 25 Sep 2026 | 56.42 | 56.83 | 56.33 | 56.76 | +0.92% | 17,994,400 | |
| 14 Sep 2026 – 18 Sep 2026 | 56.48 | 56.65 | 55.69 | 56.24 | -0.72% | 19,520,500 | |
| 08 Sep 2026 – 11 Sep 2026 | 57.05 | 57.14 | 56.21 | 56.65 | -1.00% | 18,235,700 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- 3 Dividend ETFs Offer Different Ways to Navigate the Post-Election Sell-Off (opens in a new tab) MarketBeat · 06 Nov 2026 14:20
- JEPI: Why An ~8% Yield And Defensive Strategy Earn My Buy Rating (opens in a new tab) SeekingAlpha · 02 Nov 2026 23:59
- JEPI Vs. DIVO: The Right Income ETF For A Volatile 2027 (opens in a new tab) SeekingAlpha · 02 Nov 2026 03:18
- Why JEPI’s Total Return Has Outpaced Its Payout (opens in a new tab) 24/7 Wall St. · 28 Oct 2026 13:05
- What Happens When You Replace JEPI With JEPQ in an $820,000 Income Portfolio (opens in a new tab) 24/7 Wall St. · 27 Oct 2026 13:06
- The Fed Decides on October 28. Fidelity’s Dividend ETF for Rising Rates Returned 19.12% Over the Past Year Against JEPI’s 7.17%. (opens in a new tab) 24/7 Wall St. · 26 Oct 2026 10:33
- Forget JEPI. NEOS’s S&P Income Fund Returned 14.46% Over the Past Year Against JEPI’s 8.75%. (opens in a new tab) 24/7 Wall St. · 23 Oct 2026 01:33
- BlackRock’s DVY Returned 58.53% Over Five Years. JEPI Returned 43.22%. (opens in a new tab) 24/7 Wall St. · 22 Oct 2026 01:03
- JEPI vs. VYM: The High-Yield ETF Delivered the Income but Lost the Race (opens in a new tab) 24/7 Wall St. · 21 Oct 2026 13:50
- JEPI Pays Monthly, Which Makes the Wash Sale Rule Hard to Dodge. One Month’s Reinvestment Was 0.598% of the Position (opens in a new tab) 24/7 Wall St. · 21 Oct 2026 01:03
- GPIX Out-Yielded JEPI and Returned 17.37% to Its 9.33%. JEPI Is Still 9.5 Times Bigger (opens in a new tab) 24/7 Wall St. · 19 Oct 2026 23:03
- JEPI Out, SPYI In: What the Swap Does to a $1.08 Million Income Portfolio (opens in a new tab) 24/7 Wall St. · 17 Oct 2026 15:22
- The 2027 Social Security COLA Adds $75 a Month. Here’s What $100K in FDVV, SCHD, and JEPI Paid on Top of It (opens in a new tab) 24/7 Wall St. · 16 Oct 2026 00:03
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 58.04 USD
- Exchange
- NYSEArca
- Currency
- USD
- Index followed
- Other
Dividends
| Ex-dividend date | Per share |
|---|---|
| 02 Nov 2026 | 0.3470 USD |
| 01 Oct 2026 | 0.3410 USD |
| 01 Sep 2026 | 0.3710 USD |
| 03 Aug 2026 | 0.3670 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Follow JEPI and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.