kyvero
Market leaders

JEPI

JPMorgan Equity Premium Income ETF (JEPI)

ETFNYSEArcaIE000U5MJOZ6

57.69 USD -0.61% today Updated 13 Nov 2026 15:15

Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by JPMorgan Equity Premium Income ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price history

Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.

All time

Updated 13 Nov 2026 15:15. Information, not advice. Showing the last 12 months. Create a free account to see the whole history

Prices by day, week and month

Price history in USD, by month
PeriodOpening priceHighLow Closing priceChangeVolumeDividend
Nov 2026 In progress 57.34 58.43 56.15 57.69 +0.22% 61,264,161 0.3470
Oct 2026 56.00 57.94 55.67 57.56 +2.38% 94,382,500 0.3410
Sep 2026 57.09 57.44 55.69 56.22 -2.23% 86,808,900 0.3710
Aug 2026 57.37 58.27 57.14 57.50 +0.12% 94,961,300 0.3670
Jul 2026 56.12 57.64 55.97 57.43 +1.68% 100,614,300 0.3870
Jun 2026 55.65 56.73 55.10 56.48 +0.79% 107,275,900 0.3890
May 2026 57.27 57.27 55.74 56.04 -2.69% 125,950,800 0.4480
Apr 2026 56.40 57.93 55.89 57.59 +1.61% 106,549,500 0.4210
Mar 2026 59.14 59.58 55.45 56.68 -5.34% 130,115,000 0.3510
Feb 2026 58.17 59.90 57.96 59.88 +2.25% 103,552,700 0.3440
51 older periods: create a free account to see the whole history

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close
58.04 USD
Exchange
NYSEArca
Currency
USD
Index followed
Other

Dividends

Ex-dividend datePer share
02 Nov 20260.3470 USD
01 Oct 20260.3410 USD
01 Sep 20260.3710 USD
03 Aug 20260.3670 USD
8 older dividends: create a free account to see them

Why this score

Create a free account to see how this score is made Start for free Log in How the score works

Follow JEPI and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in